Dagger Historical Data

XDAG Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00239
-1.54%
$ 3.04 million $ 332,354
May 7, 2025 $ 0.00243
+14.41%
$ 3.09 million $ 337,876
May 6, 2025 $ 0.00212
+1.47%
$ 2.71 million $ 250,837
May 5, 2025 $ 0.0021
-1.82%
$ 2.67 million $ 305,182
May 4, 2025 $ 0.00214
-7.06%
$ 2.72 million $ 312,764
May 3, 2025 $ 0.0023
+0.84%
$ 2.93 million $ 290,760
May 2, 2025 $ 0.00228
+0.13%
$ 2.91 million $ 302,477
May 1, 2025 $ 0.00227
-5.43%
$ 2.88 million $ 55,242
Apr 30, 2025 $ 0.00241
-0.33%
$ 3.06 million $ 301,600
Apr 29, 2025 $ 0.00242
+2.43%
$ 3.08 million $ 274,366
Apr 28, 2025 $ 0.00237
+16.51%
$ 3.01 million $ 314,658
Apr 27, 2025 $ 0.00203
-2.68%
$ 2.59 million $ 247,829
Apr 26, 2025 $ 0.00209
+0.82%
$ 2.66 million $ 295,067
Apr 25, 2025 $ 0.00207
-1.53%
$ 2.63 million $ 273,550
Apr 24, 2025 $ 0.00209
-0.33%
$ 2.66 million $ 232,428
Apr 23, 2025 $ 0.00209
-1.55%
$ 2.66 million $ 224,358
Apr 22, 2025 $ 0.00212
+6.37%
$ 2.7 million $ 214,598
Apr 21, 2025 $ 0.00199
-0.10%
$ 2.53 million $ 246,158
Apr 20, 2025 $ 0.00198
-0.65%
$ 2.52 million $ 259,599
Apr 19, 2025 $ 0.00198
+2.48%
$ 2.52 million $ 230,593
Apr 18, 2025 $ 0.00193
-13.79%
$ 2.46 million $ 255,934
Apr 17, 2025 $ 0.00224
+8.62%
$ 2.85 million $ 286,815
Apr 16, 2025 $ 0.00206
+2.18%
$ 2.62 million $ 247,075
Apr 15, 2025 $ 0.00201
-7.78%
$ 2.56 million $ 242,003
Apr 14, 2025 $ 0.00218
-5.70%
$ 2.77 million $ 225,033
Apr 13, 2025 $ 0.00231
+13.91%
$ 2.94 million $ 226,092
Apr 12, 2025 $ 0.00202
+2.54%
$ 2.57 million $ 276,795
Apr 11, 2025 $ 0.00197
+7.59%
$ 2.5 million $ 230,576
Apr 10, 2025 $ 0.00184
-12.41%
$ 2.33 million $ 241,593
Apr 9, 2025 $ 0.00212
-8.03%
$ 2.69 million $ 233,964
Apr 8, 2025 $ 0.0023
-22.95%
$ 2.92 million $ 258,033
Apr 7, 2025 $ 0.00299
+14.62%
$ 3.8 million $ 216,720
Apr 6, 2025 $ 0.00261
-0.04%
$ 3.31 million $ 238,109
Apr 5, 2025 $ 0.00261
+3.82%
$ 3.31 million $ 228,902
Apr 4, 2025 $ 0.00251
-6.92%
$ 3.2 million $ 228,247
Apr 3, 2025 $ 0.0027
-0.92%
$ 3.43 million $ 273,338
Apr 2, 2025 $ 0.00274
+0.44%
$ 3.47 million $ 276,801
Apr 1, 2025 $ 0.00274
-2.90%
$ 3.48 million $ 249,578
Mar 31, 2025 $ 0.00281
-0.49%
$ 3.57 million $ 254,557
Mar 30, 2025 $ 0.00283
-2.16%
$ 3.59 million $ 313,359
Mar 29, 2025 $ 0.00289
+0.96%
$ 3.67 million $ 307,213
Mar 28, 2025 $ 0.00287
-0.97%
$ 3.64 million $ 279,589
Mar 27, 2025 $ 0.00289
-2.81%
$ 3.68 million $ 341,579
Mar 26, 2025 $ 0.00298
-1.01%
$ 3.78 million $ 311,975
Mar 25, 2025 $ 0.00301
-3.44%
$ 3.82 million $ 264,205
Mar 24, 2025 $ 0.00312
+0.39%
$ 3.96 million $ 281,858
Mar 23, 2025 $ 0.00311
-2.91%
$ 3.94 million $ 277,296
Mar 22, 2025 $ 0.0032
-0.65%
$ 4.06 million $ 295,813
Mar 21, 2025 $ 0.00322
+2.45%
$ 4.08 million $ 295,631
Mar 20, 2025 $ 0.00313
-1.67%
$ 3.98 million $ 317,219