Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.000911
+0.00%
$1.2 million $63,416
Sep 13, 2 AM $0.000911
+0.00%
$1.2 million $63,310
Sep 13, 1 AM $0.000911
+0.00%
$1.2 million $62,963
Sep 13, 12 AM $0.000911
+0.00%
$1.2 million $62,554
Sep 12, 11 PM $0.000911
+0.00%
$1.2 million $63,293
Sep 12, 10 PM $0.000911
+0.00%
$1.2 million $62,558
Sep 12, 9 PM $0.000911
+0.00%
$1.2 million $61,890
Sep 12, 8 PM $0.000911
-1.19%
$1.2 million $60,580
Sep 12, 7 PM $0.000915
-0.65%
$1.2 million $59,218
Sep 12, 6 PM $0.000922
-0.11%
$1.21 million $58,119
Sep 12, 5 PM $0.000925
+0.87%
$1.22 million $57,870
Sep 12, 4 PM $0.000917
+0.11%
$1.21 million $58,080
Sep 12, 3 PM $0.000922
+0.88%
$1.21 million $58,626
Sep 12, 2 PM $0.000922
+0.11%
$1.21 million $58,261
Sep 12, 1 PM $0.000923
-0.22%
$1.21 million $57,451
Sep 12, 12 PM $0.000916
+0.22%
$1.2 million $56,770
Sep 12, 11 AM $0.00092
-0.54%
$1.21 million $55,843
Sep 12, 10 AM $0.000915
-3.38%
$1.2 million $55,827
Sep 12, 9 AM $0.000947
+1.07%
$1.24 million $56,569
Sep 12, 8 AM $0.000942
-0.42%
$1.24 million $56,245
Sep 12, 7 AM $0.000948
-0.73%
$1.25 million $57,317
Sep 12, 6 AM $0.000956
-0.10%
$1.26 million $56,154
Sep 12, 5 AM $0.000952
+0.00%
$1.25 million $56,072
Sep 12, 4 AM $0.000953
-0.42%
$1.25 million $56,300
Sep 12, 3 AM $0.000957
+1.16%
$1.26 million $54,571
Sep 12, 2 AM $0.000946
+0.00%
$1.24 million $54,464
Sep 12, 1 AM $0.000946
+0.00%
$1.24 million $55,269
Sep 12, 12 AM $0.000946
+0.00%
$1.24 million $55,825
Sep 11, 11 PM $0.000946
+0.00%
$1.24 million $55,207
Sep 11, 10 PM $0.000946
+0.00%
$1.24 million $55,920
Sep 11, 9 PM $0.000946
+0.00%
$1.24 million $56,016
Sep 11, 8 PM $0.000946
+0.00%
$1.24 million $57,085
Sep 11, 7 PM $0.000946
+0.00%
$1.24 million $57,988
Sep 11, 6 PM $0.000946
+0.00%
$1.24 million $58,430
Sep 11, 5 PM $0.000946
+0.00%
$1.24 million $59,149
Sep 11, 4 PM $0.000946
-3.86%
$1.24 million $58,492
Sep 11, 3 PM $0.000983
-0.10%
$1.29 million $55,802
Sep 11, 2 PM $0.000984
+0.10%
$1.29 million $52,870
Sep 11, 1 PM $0.000983
+0.10%
$1.29 million $50,860
Sep 11, 12 PM $0.000984
+0.10%
$1.29 million $49,980
Sep 11, 11 AM $0.000982
+0.41%
$1.29 million $51,440
Sep 11, 10 AM $0.000982
+0.10%
$1.29 million $52,196
Sep 11, 9 AM $0.000983
-0.20%
$1.29 million $52,508
Sep 11, 8 AM $0.000981
-0.30%
$1.29 million $53,030
Sep 11, 7 AM $0.00098
-0.31%
$1.29 million $53,487
Sep 11, 6 AM $0.000985
-1.01%
$1.29 million $54,515
Sep 11, 5 AM $0.000994
-0.30%
$1.31 million $55,247
Sep 11, 4 AM $0.000994
-0.40%
$1.31 million $55,387
Sep 11, 3 AM $0.000994
+1.43%
$1.31 million $56,888
Sep 11, 2 AM $0.00099
+0.92%
$1.3 million $58,532