Dagger Historical Data

XDAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00134
+0.20%
$ 1.75 million $ 345,384
Apr 8, 11 AM $ 0.00134
-0.71%
$ 1.74 million $ 353,037
Apr 8, 10 AM $ 0.00135
+0.68%
$ 1.76 million $ 351,668
Apr 8, 9 AM $ 0.00134
-0.68%
$ 1.74 million $ 357,818
Apr 8, 8 AM $ 0.00135
+0.38%
$ 1.76 million $ 350,233
Apr 8, 7 AM $ 0.00134
+0.07%
$ 1.75 million $ 350,332
Apr 8, 6 AM $ 0.00134
-0.29%
$ 1.75 million $ 347,945
Apr 8, 5 AM $ 0.00135
+0.24%
$ 1.75 million $ 340,746
Apr 8, 4 AM $ 0.00134
-0.15%
$ 1.75 million $ 334,882
Apr 8, 3 AM $ 0.00135
-0.10%
$ 1.75 million $ 336,657
Apr 8, 2 AM $ 0.00135
-0.07%
$ 1.75 million $ 338,951
Apr 8, 1 AM $ 0.00135
+0.15%
$ 1.75 million $ 336,996
Apr 8, 12 AM $ 0.00135
-0.31%
$ 1.75 million $ 341,518
Apr 7, 11 PM $ 0.00135
+0.35%
$ 1.76 million $ 344,448
Apr 7, 10 PM $ 0.00135
+0.07%
$ 1.75 million $ 335,605
Apr 7, 9 PM $ 0.00134
+0.08%
$ 1.75 million $ 334,681
Apr 7, 8 PM $ 0.00134
-0.34%
$ 1.75 million $ 330,363
Apr 7, 7 PM $ 0.00135
+0.30%
$ 1.75 million $ 326,501
Apr 7, 6 PM $ 0.00134
+0.02%
$ 1.75 million $ 331,764
Apr 7, 5 PM $ 0.00134
-0.14%
$ 1.75 million $ 330,519
Apr 7, 4 PM $ 0.00135
-0.59%
$ 1.75 million $ 330,372
Apr 7, 3 PM $ 0.00135
+0.46%
$ 1.76 million $ 326,994
Apr 7, 2 PM $ 0.00135
+0.06%
$ 1.75 million $ 327,065
Apr 7, 1 PM $ 0.00135
+0.00%
$ 1.75 million $ 326,178
Apr 7, 12 PM $ 0.00135
-0.08%
$ 1.75 million $ 329,353
Apr 7, 11 AM $ 0.00135
+0.03%
$ 1.75 million $ 330,693
Apr 7, 10 AM $ 0.00135
+0.00%
$ 1.75 million $ 321,640
Apr 7, 9 AM $ 0.00135
-0.08%
$ 1.75 million $ 310,352
Apr 7, 8 AM $ 0.00135
+0.20%
$ 1.75 million $ 312,959
Apr 7, 7 AM $ 0.00135
-0.36%
$ 1.75 million $ 306,171
Apr 7, 6 AM $ 0.00135
-0.06%
$ 1.76 million $ 301,404
Apr 7, 5 AM $ 0.00135
+0.23%
$ 1.76 million $ 298,747
Apr 7, 4 AM $ 0.00135
-0.16%
$ 1.75 million $ 296,309
Apr 7, 3 AM $ 0.00135
+0.21%
$ 1.76 million $ 288,317
Apr 7, 2 AM $ 0.00135
-0.58%
$ 1.75 million $ 278,893
Apr 7, 1 AM $ 0.00136
+0.02%
$ 1.76 million $ 277,023
Apr 7, 12 AM $ 0.00136
+0.69%
$ 1.76 million $ 277,392
Apr 6, 11 PM $ 0.00135
-0.47%
$ 1.75 million $ 281,577
Apr 6, 10 PM $ 0.00135
+0.54%
$ 1.76 million $ 292,438
Apr 6, 9 PM $ 0.00135
-0.26%
$ 1.75 million $ 296,413
Apr 6, 8 PM $ 0.00135
-0.33%
$ 1.76 million $ 298,597
Apr 6, 7 PM $ 0.00135
-0.37%
$ 1.76 million $ 297,919
Apr 6, 6 PM $ 0.00136
-0.08%
$ 1.77 million $ 291,786
Apr 6, 5 PM $ 0.00136
+0.31%
$ 1.77 million $ 295,558
Apr 6, 4 PM $ 0.00136
+0.56%
$ 1.76 million $ 301,148
Apr 6, 3 PM $ 0.00135
-0.18%
$ 1.75 million $ 297,670
Apr 6, 2 PM $ 0.00135
+0.16%
$ 1.76 million $ 291,688
Apr 6, 1 PM $ 0.00135
-0.42%
$ 1.75 million $ 289,814
Apr 6, 12 PM $ 0.00135
-0.01%
$ 1.76 million $ 288,336
Apr 6, 11 AM $ 0.00135
+0.83%
$ 1.76 million $ 276,212