Dagger Historical Data

XDAG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000999
-0.94%
$ 1.3 million $ 342,233
May 30, 1 PM $ 0.001
+0.28%
$ 1.31 million $ 342,560
May 30, 12 PM $ 0.001
-0.95%
$ 1.31 million $ 346,521
May 30, 11 AM $ 0.00101
+0.69%
$ 1.32 million $ 341,683
May 30, 10 AM $ 0.00101
+0.21%
$ 1.31 million $ 342,117
May 30, 9 AM $ 0.001
+0.22%
$ 1.31 million $ 334,251
May 30, 8 AM $ 0.00101
-0.30%
$ 1.31 million $ 333,891
May 30, 7 AM $ 0.00101
+0.72%
$ 1.32 million $ 319,364
May 30, 6 AM $ 0.001
+0.07%
$ 1.31 million $ 303,351
May 30, 5 AM $ 0.001
-0.69%
$ 1.31 million $ 293,345
May 30, 4 AM $ 0.00101
+0.78%
$ 1.32 million $ 287,061
May 30, 3 AM $ 0.001
-1.06%
$ 1.31 million $ 287,188
May 30, 2 AM $ 0.00101
+0.37%
$ 1.32 million $ 277,363
May 30, 1 AM $ 0.00101
+0.66%
$ 1.31 million $ 274,566
May 30, 12 AM $ 0.00101
+0.10%
$ 1.31 million $ 279,249
May 29, 11 PM $ 0.001
-0.62%
$ 1.31 million $ 288,219
May 29, 10 PM $ 0.00101
+0.56%
$ 1.32 million $ 302,698
May 29, 9 PM $ 0.001
-0.65%
$ 1.31 million $ 309,192
May 29, 8 PM $ 0.00101
+0.07%
$ 1.32 million $ 329,624
May 29, 7 PM $ 0.001
-0.63%
$ 1.31 million $ 345,388
May 29, 6 PM $ 0.00101
+0.16%
$ 1.31 million $ 351,299
May 29, 5 PM $ 0.00101
+0.60%
$ 1.31 million $ 358,365
May 29, 4 PM $ 0.001
+0.53%
$ 1.31 million $ 364,161
May 29, 3 PM $ 0.001
-0.17%
$ 1.31 million $ 367,793
May 29, 2 PM $ 0.001
-0.18%
$ 1.31 million $ 363,932
May 29, 1 PM $ 0.00101
-0.25%
$ 1.31 million $ 373,232
May 29, 12 PM $ 0.001
-0.90%
$ 1.31 million $ 368,759
May 29, 11 AM $ 0.00103
-0.20%
$ 1.34 million $ 381,141
May 29, 10 AM $ 0.00103
+0.29%
$ 1.34 million $ 393,981
May 29, 9 AM $ 0.00103
+0.15%
$ 1.34 million $ 398,661
May 29, 8 AM $ 0.00103
+0.22%
$ 1.34 million $ 402,482
May 29, 7 AM $ 0.00103
+0.39%
$ 1.35 million $ 412,710
May 29, 6 AM $ 0.00103
-0.10%
$ 1.34 million $ 380,267
May 29, 5 AM $ 0.00103
-0.14%
$ 1.34 million $ 439,166
May 29, 4 AM $ 0.00103
+0.21%
$ 1.35 million $ 437,407
May 29, 3 AM $ 0.00103
+0.43%
$ 1.34 million $ 436,437
May 29, 2 AM $ 0.00102
+2.20%
$ 1.34 million $ 401,998
May 29, 1 AM $ 0.000997
-0.53%
$ 1.3 million $ 448,979
May 29, 12 AM $ 0.001
+0.36%
$ 1.31 million $ 448,331
May 28, 11 PM $ 0.000998
-0.44%
$ 1.3 million $ 448,253
May 28, 10 PM $ 0.000998
-0.27%
$ 1.3 million $ 446,775
May 28, 9 PM $ 0.001
+0.08%
$ 1.31 million $ 449,705
May 28, 8 PM $ 0.000998
-0.45%
$ 1.3 million $ 434,723
May 28, 7 PM $ 0.001
-0.09%
$ 1.31 million $ 420,509
May 28, 6 PM $ 0.001
+0.08%
$ 1.3 million $ 418,328
May 28, 5 PM $ 0.000998
-0.10%
$ 1.3 million $ 408,196
May 28, 4 PM $ 0.001
+0.17%
$ 1.31 million $ 398,413
May 28, 3 PM $ 0.001
+0.34%
$ 1.31 million $ 394,323
May 28, 2 PM $ 0.001
+0.42%
$ 1.31 million $ 388,776
May 28, 1 PM $ 0.000998
-0.26%
$ 1.3 million $ 379,239