Dagger Historical Data

XDAG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000702
+0.14%
$ 919,366 $ 55,922
Jul 24, 7 AM $ 0.000701
-0.14%
$ 918,057 $ 56,026
Jul 24, 6 AM $ 0.000702
+0.00%
$ 919,366 $ 55,601
Jul 24, 5 AM $ 0.000702
+0.14%
$ 919,366 $ 55,690
Jul 24, 4 AM $ 0.000701
-0.14%
$ 918,057 $ 57,114
Jul 24, 3 AM $ 0.000702
+0.14%
$ 919,366 $ 57,108
Jul 24, 2 AM $ 0.000701
-0.14%
$ 918,057 $ 56,550
Jul 24, 1 AM $ 0.000701
-0.14%
$ 918,057 $ 57,921
Jul 24, 12 AM $ 0.000701
-0.14%
$ 918,057 $ 58,407
Jul 23, 11 PM $ 0.000701
+0.00%
$ 918,057 $ 58,875
Jul 23, 10 PM $ 0.000701
-0.14%
$ 918,057 $ 58,575
Jul 23, 9 PM $ 0.000701
+0.00%
$ 918,057 $ 57,612
Jul 23, 8 PM $ 0.000702
+0.14%
$ 919,366 $ 58,021
Jul 23, 7 PM $ 0.000702
+0.00%
$ 919,366 $ 59,041
Jul 23, 6 PM $ 0.000701
-0.14%
$ 918,057 $ 59,128
Jul 23, 5 PM $ 0.000702
+0.14%
$ 919,366 $ 59,053
Jul 23, 4 PM $ 0.000702
+0.00%
$ 919,366 $ 60,475
Jul 23, 3 PM $ 0.000701
-0.14%
$ 918,057 $ 60,553
Jul 23, 2 PM $ 0.000702
+0.00%
$ 919,366 $ 61,011
Jul 23, 1 PM $ 0.000702
+0.14%
$ 919,366 $ 59,579
Jul 23, 12 PM $ 0.000701
+0.00%
$ 918,057 $ 58,495
Jul 23, 11 AM $ 0.000701
-0.14%
$ 918,057 $ 58,619
Jul 23, 10 AM $ 0.000702
-0.28%
$ 919,366 $ 58,853
Jul 23, 9 AM $ 0.000704
+0.00%
$ 921,986 $ 58,993
Jul 23, 8 AM $ 0.000704
+0.28%
$ 921,986 $ 58,556
Jul 23, 7 AM $ 0.000701
-0.14%
$ 918,057 $ 59,657
Jul 23, 6 AM $ 0.000704
+0.14%
$ 921,986 $ 59,135
Jul 23, 5 AM $ 0.000703
+0.14%
$ 920,676 $ 59,405
Jul 23, 4 AM $ 0.000701
+0.00%
$ 918,057 $ 58,844
Jul 23, 3 AM $ 0.000702
+0.00%
$ 919,366 $ 58,301
Jul 23, 2 AM $ 0.000703
+0.29%
$ 920,676 $ 58,144
Jul 23, 1 AM $ 0.000702
-0.14%
$ 919,366 $ 56,501
Jul 23, 12 AM $ 0.000702
-0.14%
$ 919,366 $ 55,094
Jul 22, 11 PM $ 0.000703
+0.29%
$ 920,676 $ 54,407
Jul 22, 10 PM $ 0.000701
-0.28%
$ 918,057 $ 55,372
Jul 22, 9 PM $ 0.000701
+0.00%
$ 918,057 $ 56,202
Jul 22, 8 PM $ 0.000702
-0.28%
$ 919,366 $ 57,152
Jul 22, 7 PM $ 0.000702
+0.00%
$ 919,366 $ 58,372
Jul 22, 6 PM $ 0.000703
+0.00%
$ 920,676 $ 57,762
Jul 22, 5 PM $ 0.000701
-0.43%
$ 918,057 $ 58,507
Jul 22, 4 PM $ 0.000702
+0.00%
$ 919,366 $ 58,286
Jul 22, 3 PM $ 0.000702
+0.14%
$ 919,366 $ 59,259
Jul 22, 2 PM $ 0.000701
-0.14%
$ 918,057 $ 59,251
Jul 22, 1 PM $ 0.000704
+0.28%
$ 921,986 $ 59,701
Jul 22, 12 PM $ 0.000702
-0.43%
$ 919,366 $ 60,509
Jul 22, 11 AM $ 0.000705
+0.43%
$ 923,295 $ 60,652
Jul 22, 10 AM $ 0.000702
+0.14%
$ 919,366 $ 60,540
Jul 22, 9 AM $ 0.000705
+0.43%
$ 923,295 $ 61,034
Jul 22, 8 AM $ 0.000702
+0.14%
$ 919,366 $ 61,637
Jul 22, 7 AM $ 0.000705
+0.14%
$ 923,295 $ 60,833