Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 PM $0.000878
+0.00%
$-- $62,901
12:42 PM $0.000875
+0.00%
$-- $62,993
12:37 PM $0.000878
+0.00%
$-- $62,942
12:32 PM $0.000877
+0.00%
$-- $62,964
12:27 PM $0.000878
+0.00%
$-- $62,916
12:22 PM $0.000876
+0.00%
$-- $62,733
12:17 PM $0.000878
+0.00%
$-- $62,573
12:12 PM $0.000877
+0.00%
$-- $62,512
12:07 PM $0.000878
+0.00%
$-- $62,340
12:02 PM $0.000876
+0.00%
$-- $62,249
11:57 AM $0.000876
+0.00%
$-- $62,325
11:52 AM $0.000878
+0.00%
$-- $62,434
11:47 AM $0.000875
+0.00%
$-- $62,588
11:42 AM $0.000878
+0.00%
$-- $62,654
11:37 AM $0.000875
+0.00%
$-- $62,781
11:32 AM $0.000878
+0.00%
$-- $62,833
11:27 AM $0.000878
+0.00%
$-- $62,844
11:22 AM $0.000878
+0.00%
$-- $62,808
11:17 AM $0.000878
+0.00%
$-- $62,803
11:12 AM $0.000877
+0.00%
$-- $62,796
11:07 AM $0.000876
+0.00%
$-- $62,813
11:02 AM $0.000875
+0.00%
$-- $62,841
10:57 AM $0.000875
+0.00%
$-- $62,838
10:52 AM $0.000875
+0.00%
$-- $62,882
10:47 AM $0.000876
+0.00%
$-- $62,908
10:42 AM $0.000878
+0.00%
$-- $62,963
10:37 AM $0.000876
+0.00%
$-- $63,088
10:32 AM $0.000878
+0.00%
$-- $63,153
10:27 AM $0.000878
+0.00%
$-- $63,172
10:22 AM $0.000877
+0.00%
$-- $63,273
10:17 AM $0.000878
+0.00%
$-- $63,292
10:12 AM $0.000875
+0.00%
$-- $63,424
10:07 AM $0.000877
+0.00%
$-- $63,492
10:02 AM $0.000876
+0.00%
$-- $63,545
9:57 AM $0.000875
+0.00%
$-- $63,526
9:52 AM $0.000875
+0.00%
$-- $63,557
9:47 AM $0.000876
+0.00%
$-- $63,582
9:42 AM $0.000878
+0.00%
$-- $63,583
9:37 AM $0.000878
+0.00%
$-- $63,643
9:32 AM $0.000877
+0.00%
$-- $63,634
9:27 AM $0.000875
+0.00%
$-- $63,610
9:22 AM $0.000876
+0.00%
$-- $63,483
9:17 AM $0.000878
+0.00%
$-- $63,471
9:12 AM $0.000875
+0.00%
$-- $63,311
9:07 AM $0.000877
+0.00%
$-- $63,283
9:02 AM $0.000878
+0.00%
$-- $63,147
8:57 AM $0.000875
+0.00%
$-- $63,120
8:52 AM $0.000878
+0.00%
$-- $63,115
8:47 AM $0.000875
+0.00%
$-- $63,133
8:42 AM $0.000878
+0.00%
$-- $63,153