Dagger Historical Data

XDAG Page 8
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,104
8:36 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,098
8:35 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,087
8:34 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,091
8:33 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,148
8:32 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,148
8:31 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,115
8:30 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,138
8:29 PM $ 0.00116
-0.06%
$ 1.52 million $ 287,148
8:28 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,966
8:27 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,966
8:26 PM $ 0.00116
+0.00%
$ 1.52 million $ 288,019
8:25 PM $ 0.00116
+0.00%
$ 1.52 million $ 287,985
8:24 PM $ 0.00116
+0.01%
$ 1.52 million $ 288,032
8:23 PM $ 0.00116
+0.00%
$ 1.52 million $ 288,796
8:22 PM $ 0.00116
+0.00%
$ 1.52 million $ 288,796
8:21 PM $ 0.00116
+0.00%
$ 1.52 million $ 288,814
8:20 PM $ 0.00116
+0.00%
$ 1.52 million $ 288,814
8:19 PM $ 0.00117
-0.02%
$ 1.52 million $ 290,024
8:18 PM $ 0.00117
+0.00%
$ 1.52 million $ 290,024
8:17 PM $ 0.00117
+0.00%
$ 1.52 million $ 290,009
8:16 PM $ 0.00117
+0.00%
$ 1.52 million $ 290,009
8:15 PM $ 0.00117
+0.00%
$ 1.52 million $ 289,999
8:14 PM $ 0.00117
+0.02%
$ 1.52 million $ 290,016
8:13 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,981
8:12 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,981
8:11 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,937
8:10 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,937
8:09 PM $ 0.00116
+0.00%
$ 1.51 million $ 291,221
8:08 PM $ 0.00116
+0.00%
$ 1.51 million $ 291,221
8:07 PM $ 0.00116
+0.00%
$ 1.51 million $ 291,298
8:06 PM $ 0.00116
+0.00%
$ 1.51 million $ 291,298
8:05 PM $ 0.00116
+0.00%
$ 1.51 million $ 291,328
8:04 PM $ 0.00116
+0.01%
$ 1.52 million $ 291,313
8:03 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,665
8:02 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,665
8:01 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,566
8:00 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,566
7:59 PM $ 0.00116
+0.00%
$ 1.52 million $ 290,480
7:58 PM $ 0.00117
+0.00%
$ 1.52 million $ 290,039
7:57 PM $ 0.00117
+0.00%
$ 1.52 million $ 290,039
7:56 PM $ 0.00117
+0.00%
$ 1.52 million $ 290,014
7:55 PM $ 0.00117
+0.00%
$ 1.52 million $ 290,014
7:54 PM $ 0.00117
+0.27%
$ 1.52 million $ 289,905
7:53 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,782
7:52 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,782
7:51 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,747
7:50 PM $ 0.00116
+0.00%
$ 1.52 million $ 289,747
7:49 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,522
7:48 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,522