Dagger Historical Data

XDAG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0031
-0.10%
$ 3.99 million $ 244,121
Nov 12, 2 PM $ 0.0031
-0.45%
$ 4 million $ 242,648
Nov 12, 1 PM $ 0.00311
-0.13%
$ 4.02 million $ 245,874
Nov 12, 12 PM $ 0.00312
+0.08%
$ 4.03 million $ 258,217
Nov 12, 11 AM $ 0.00312
-0.21%
$ 4.02 million $ 257,145
Nov 12, 10 AM $ 0.00313
+0.01%
$ 4.03 million $ 263,315
Nov 12, 9 AM $ 0.00312
+0.04%
$ 4.03 million $ 271,596
Nov 12, 8 AM $ 0.00312
+0.12%
$ 4.03 million $ 288,980
Nov 12, 7 AM $ 0.00312
-0.13%
$ 4.03 million $ 299,723
Nov 12, 6 AM $ 0.00312
-0.06%
$ 4.03 million $ 309,473
Nov 12, 5 AM $ 0.00313
-0.03%
$ 4.03 million $ 308,737
Nov 12, 4 AM $ 0.00313
-0.08%
$ 4.03 million $ 318,999
Nov 12, 3 AM $ 0.00313
+0.00%
$ 4.03 million $ 324,496
Nov 12, 2 AM $ 0.00313
-0.02%
$ 4.03 million $ 321,839
Nov 12, 1 AM $ 0.00313
-0.01%
$ 4.03 million $ 312,267
Nov 12, 12 AM $ 0.00313
+0.08%
$ 4.03 million $ 300,649
Nov 11, 11 PM $ 0.00313
-0.07%
$ 4.03 million $ 299,002
Nov 11, 10 PM $ 0.00313
-0.04%
$ 4.03 million $ 307,462
Nov 11, 9 PM $ 0.00313
+0.17%
$ 4.04 million $ 319,817
Nov 11, 8 PM $ 0.00313
-0.28%
$ 4.03 million $ 320,442
Nov 11, 7 PM $ 0.00313
+0.30%
$ 4.04 million $ 322,807
Nov 11, 6 PM $ 0.00312
-0.09%
$ 4.03 million $ 319,510
Nov 11, 5 PM $ 0.00313
-0.46%
$ 4.03 million $ 320,621
Nov 11, 4 PM $ 0.00315
+0.55%
$ 4.06 million $ 319,226
Nov 11, 3 PM $ 0.00313
+0.03%
$ 4.03 million $ 314,660
Nov 11, 2 PM $ 0.00313
-0.17%
$ 4.03 million $ 316,401
Nov 11, 1 PM $ 0.00313
+0.25%
$ 4.04 million $ 314,860
Nov 11, 12 PM $ 0.00313
-0.32%
$ 4.03 million $ 306,357
Nov 11, 11 AM $ 0.00314
-0.22%
$ 4.05 million $ 310,808
Nov 11, 10 AM $ 0.00314
+0.30%
$ 4.05 million $ 311,400
Nov 11, 9 AM $ 0.00313
-0.15%
$ 4.04 million $ 314,776
Nov 11, 8 AM $ 0.00313
+0.01%
$ 4.04 million $ 309,158
Nov 11, 7 AM $ 0.00313
-0.42%
$ 4.04 million $ 306,875
Nov 11, 6 AM $ 0.00314
+0.14%
$ 4.05 million $ 308,185
Nov 11, 5 AM $ 0.00314
+0.27%
$ 4.05 million $ 308,817
Nov 11, 4 AM $ 0.00313
-0.35%
$ 4.04 million $ 305,304
Nov 11, 3 AM $ 0.00314
-0.03%
$ 4.05 million $ 307,508
Nov 11, 2 AM $ 0.00314
-0.46%
$ 4.05 million $ 313,559
Nov 11, 1 AM $ 0.00316
+0.03%
$ 4.07 million $ 316,898
Nov 11, 12 AM $ 0.00316
+0.23%
$ 4.07 million $ 315,603
Nov 10, 11 PM $ 0.00315
-0.04%
$ 4.06 million $ 311,251
Nov 10, 10 PM $ 0.00315
-0.24%
$ 4.05 million $ 307,159
Nov 10, 9 PM $ 0.00316
+0.64%
$ 4.07 million $ 293,462
Nov 10, 8 PM $ 0.00314
-0.16%
$ 4.05 million $ 291,503
Nov 10, 7 PM $ 0.00314
+0.53%
$ 4.05 million $ 294,172
Nov 10, 6 PM $ 0.00313
+2.80%
$ 4.03 million $ 245,382
Nov 10, 5 PM $ 0.00304
-0.05%
$ 3.92 million $ 301,832
Nov 10, 4 PM $ 0.00305
+0.15%
$ 3.93 million $ 303,438
Nov 10, 3 PM $ 0.00304
+0.09%
$ 3.93 million $ 301,159
Nov 10, 2 PM $ 0.00304
+0.06%
$ 3.92 million $ 298,898