Dagger Historical Data

XDAG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00114
-0.04%
$ 1.47 million $ 306,588
Feb 27, 10 AM $ 0.00114
+0.12%
$ 1.47 million $ 306,317
Feb 27, 9 AM $ 0.00114
-0.01%
$ 1.47 million $ 303,921
Feb 27, 8 AM $ 0.00114
+0.33%
$ 1.47 million $ 300,155
Feb 27, 7 AM $ 0.00113
-0.39%
$ 1.47 million $ 303,484
Feb 27, 6 AM $ 0.00114
+0.16%
$ 1.47 million $ 309,358
Feb 27, 5 AM $ 0.00114
+0.18%
$ 1.47 million $ 311,690
Feb 27, 4 AM $ 0.00114
-0.32%
$ 1.47 million $ 311,513
Feb 27, 3 AM $ 0.00114
-1.21%
$ 1.48 million $ 302,527
Feb 27, 2 AM $ 0.00115
+0.68%
$ 1.49 million $ 288,261
Feb 27, 1 AM $ 0.00116
+0.82%
$ 1.5 million $ 227,472
Feb 27, 12 AM $ 0.00115
+0.40%
$ 1.49 million $ 281,645
Feb 26, 11 PM $ 0.00115
-0.47%
$ 1.49 million $ 286,368
Feb 26, 10 PM $ 0.00115
-0.03%
$ 1.49 million $ 285,623
Feb 26, 9 PM $ 0.00115
+0.51%
$ 1.49 million $ 283,951
Feb 26, 8 PM $ 0.00115
-0.70%
$ 1.49 million $ 286,887
Feb 26, 7 PM $ 0.00116
+0.42%
$ 1.5 million $ 285,267
Feb 26, 6 PM $ 0.00115
+0.07%
$ 1.49 million $ 288,373
Feb 26, 5 PM $ 0.00116
-0.48%
$ 1.5 million $ 292,478
Feb 26, 4 PM $ 0.00116
-0.19%
$ 1.5 million $ 292,222
Feb 26, 3 PM $ 0.00116
+0.26%
$ 1.5 million $ 290,950
Feb 26, 2 PM $ 0.00115
+0.03%
$ 1.49 million $ 293,747
Feb 26, 1 PM $ 0.00115
-0.53%
$ 1.49 million $ 289,774
Feb 26, 12 PM $ 0.00116
-0.14%
$ 1.5 million $ 285,224
Feb 26, 11 AM $ 0.00116
+0.88%
$ 1.5 million $ 285,516
Feb 26, 10 AM $ 0.00115
+2.00%
$ 1.49 million $ 293,415
Feb 26, 9 AM $ 0.00113
+0.09%
$ 1.46 million $ 295,075
Feb 26, 8 AM $ 0.00113
-0.63%
$ 1.46 million $ 300,813
Feb 26, 7 AM $ 0.00113
+0.32%
$ 1.47 million $ 297,850
Feb 26, 6 AM $ 0.00113
-0.11%
$ 1.46 million $ 301,827
Feb 26, 5 AM $ 0.00113
+0.61%
$ 1.47 million $ 303,310
Feb 26, 4 AM $ 0.00113
-0.43%
$ 1.46 million $ 301,176
Feb 26, 3 AM $ 0.00113
+0.29%
$ 1.47 million $ 303,704
Feb 26, 2 AM $ 0.00113
-0.15%
$ 1.46 million $ 310,798
Feb 26, 1 AM $ 0.00113
-0.04%
$ 1.47 million $ 312,953
Feb 26, 12 AM $ 0.00113
-0.42%
$ 1.47 million $ 316,368
Feb 25, 11 PM $ 0.00114
-1.31%
$ 1.47 million $ 313,631
Feb 25, 10 PM $ 0.00115
-0.08%
$ 1.49 million $ 312,071
Feb 25, 9 PM $ 0.00115
-0.86%
$ 1.49 million $ 310,149
Feb 25, 8 PM $ 0.00116
+0.28%
$ 1.5 million $ 310,821
Feb 25, 7 PM $ 0.00116
-0.37%
$ 1.5 million $ 311,974
Feb 25, 6 PM $ 0.00116
-1.53%
$ 1.5 million $ 313,824
Feb 25, 5 PM $ 0.00118
-0.13%
$ 1.52 million $ 314,735
Feb 25, 4 PM $ 0.00118
-0.59%
$ 1.52 million $ 307,817
Feb 25, 3 PM $ 0.00119
+13.70%
$ 1.53 million $ 303,536
Feb 25, 2 PM $ 0.00105
+0.18%
$ 1.35 million $ 298,984
Feb 25, 1 PM $ 0.00105
+0.61%
$ 1.35 million $ 297,089
Feb 25, 12 PM $ 0.00104
-0.53%
$ 1.35 million $ 298,256
Feb 25, 11 AM $ 0.00104
-0.01%
$ 1.35 million $ 304,395
Feb 25, 10 AM $ 0.00105
+0.65%
$ 1.36 million $ 303,868