Dagger Historical Data

XDAG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00304
+0.06%
$ 3.92 million $ 298,898
Nov 10, 1 PM $ 0.00304
+0.21%
$ 3.92 million $ 295,464
Nov 10, 12 PM $ 0.00303
-0.47%
$ 3.91 million $ 290,165
Nov 10, 11 AM $ 0.00305
+0.42%
$ 3.93 million $ 288,199
Nov 10, 10 AM $ 0.00304
+0.44%
$ 3.91 million $ 281,656
Nov 10, 9 AM $ 0.00302
-0.50%
$ 3.89 million $ 281,587
Nov 10, 8 AM $ 0.00304
+0.45%
$ 3.92 million $ 276,315
Nov 10, 7 AM $ 0.00302
-0.25%
$ 3.9 million $ 275,159
Nov 10, 6 AM $ 0.00303
+0.26%
$ 3.91 million $ 270,501
Nov 10, 5 AM $ 0.00302
-0.72%
$ 3.9 million $ 274,984
Nov 10, 4 AM $ 0.00305
-0.08%
$ 3.93 million $ 277,747
Nov 10, 3 AM $ 0.00305
+0.87%
$ 3.93 million $ 279,183
Nov 10, 2 AM $ 0.00302
-6.44%
$ 3.9 million $ 281,906
Nov 10, 1 AM $ 0.00323
+0.22%
$ 4.16 million $ 283,339
Nov 10, 12 AM $ 0.00322
+0.00%
$ 4.16 million $ 289,383
Nov 9, 11 PM $ 0.00322
+0.27%
$ 4.16 million $ 286,732
Nov 9, 10 PM $ 0.00322
-0.05%
$ 4.16 million $ 287,021
Nov 9, 9 PM $ 0.00323
-0.23%
$ 4.16 million $ 298,235
Nov 9, 8 PM $ 0.00323
+0.15%
$ 4.17 million $ 301,034
Nov 9, 7 PM $ 0.00324
-0.07%
$ 4.17 million $ 297,925
Nov 9, 6 PM $ 0.00324
+0.09%
$ 4.18 million $ 293,465
Nov 9, 5 PM $ 0.00324
-0.07%
$ 4.18 million $ 296,145
Nov 9, 4 PM $ 0.00324
+0.17%
$ 4.18 million $ 297,108
Nov 9, 3 PM $ 0.00323
-0.03%
$ 4.17 million $ 303,977
Nov 9, 2 PM $ 0.00323
+0.33%
$ 4.17 million $ 308,346
Nov 9, 1 PM $ 0.00322
-0.19%
$ 4.16 million $ 307,050
Nov 9, 12 PM $ 0.00323
-0.07%
$ 4.17 million $ 311,144
Nov 9, 11 AM $ 0.00323
-0.54%
$ 4.17 million $ 309,740
Nov 9, 10 AM $ 0.00325
+0.51%
$ 4.19 million $ 314,722
Nov 9, 9 AM $ 0.00323
-0.50%
$ 4.17 million $ 313,720
Nov 9, 8 AM $ 0.00325
-0.23%
$ 4.19 million $ 311,474
Nov 9, 7 AM $ 0.00326
+0.42%
$ 4.19 million $ 314,478
Nov 9, 6 AM $ 0.00324
+0.66%
$ 4.18 million $ 323,999
Nov 9, 5 AM $ 0.00322
+0.02%
$ 4.15 million $ 325,454
Nov 9, 4 AM $ 0.00322
-0.46%
$ 4.15 million $ 321,633
Nov 9, 3 AM $ 0.00323
+0.37%
$ 4.17 million $ 316,265
Nov 9, 2 AM $ 0.00322
-0.53%
$ 4.15 million $ 307,766
Nov 9, 1 AM $ 0.00324
-0.15%
$ 4.18 million $ 313,720
Nov 9, 12 AM $ 0.00324
+0.94%
$ 4.19 million $ 309,145
Nov 8, 11 PM $ 0.00321
+0.03%
$ 4.14 million $ 317,449
Nov 8, 10 PM $ 0.00321
-0.25%
$ 4.14 million $ 321,317
Nov 8, 9 PM $ 0.00321
-0.30%
$ 4.13 million $ 316,241
Nov 8, 8 PM $ 0.00322
+0.30%
$ 4.15 million $ 312,471
Nov 8, 7 PM $ 0.00321
-0.22%
$ 4.14 million $ 307,600
Nov 8, 6 PM $ 0.00322
+0.21%
$ 4.15 million $ 306,045
Nov 8, 5 PM $ 0.00321
-0.02%
$ 4.14 million $ 303,202
Nov 8, 4 PM $ 0.00322
-0.15%
$ 4.15 million $ 301,696
Nov 8, 3 PM $ 0.00322
-4.35%
$ 4.15 million $ 296,567
Nov 8, 2 PM $ 0.00336
-0.28%
$ 4.33 million $ 298,027
Nov 8, 1 PM $ 0.00336
+0.10%
$ 4.33 million $ 298,433