Dagger Historical Data

XDAG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00336
-0.28%
$ 4.33 million $ 298,027
Nov 8, 1 PM $ 0.00336
+0.10%
$ 4.33 million $ 298,433
Nov 8, 12 PM $ 0.00336
-0.47%
$ 4.33 million $ 305,834
Nov 8, 11 AM $ 0.00337
-0.30%
$ 4.35 million $ 311,836
Nov 8, 10 AM $ 0.00338
+0.75%
$ 4.36 million $ 313,828
Nov 8, 9 AM $ 0.00335
+0.16%
$ 4.33 million $ 306,756
Nov 8, 8 AM $ 0.00335
-0.06%
$ 4.32 million $ 313,569
Nov 8, 7 AM $ 0.00335
-0.08%
$ 4.32 million $ 312,917
Nov 8, 6 AM $ 0.00335
+1.11%
$ 4.33 million $ 308,435
Nov 8, 5 AM $ 0.00332
-4.48%
$ 4.27 million $ 310,308
Nov 8, 4 AM $ 0.00347
+0.37%
$ 4.47 million $ 314,213
Nov 8, 3 AM $ 0.00346
-0.33%
$ 4.46 million $ 316,625
Nov 8, 2 AM $ 0.00347
+0.31%
$ 4.47 million $ 324,762
Nov 8, 1 AM $ 0.00346
-1.34%
$ 4.45 million $ 322,601
Nov 8, 12 AM $ 0.00351
-0.90%
$ 4.52 million $ 326,837
Nov 7, 11 PM $ 0.00354
-0.18%
$ 4.56 million $ 323,563
Nov 7, 10 PM $ 0.00354
+0.20%
$ 4.57 million $ 325,839
Nov 7, 9 PM $ 0.00354
+0.77%
$ 4.56 million $ 327,431
Nov 7, 8 PM $ 0.00351
-1.41%
$ 4.52 million $ 324,519
Nov 7, 7 PM $ 0.00356
+0.25%
$ 4.59 million $ 325,219
Nov 7, 6 PM $ 0.00355
+0.09%
$ 4.58 million $ 326,570
Nov 7, 5 PM $ 0.00354
-1.38%
$ 4.56 million $ 324,733
Nov 7, 4 PM $ 0.00359
-0.28%
$ 4.63 million $ 322,725
Nov 7, 3 PM $ 0.0036
-0.37%
$ 4.64 million $ 320,910
Nov 7, 2 PM $ 0.00361
+0.12%
$ 4.66 million $ 314,395
Nov 7, 1 PM $ 0.00361
+0.00%
$ 4.65 million $ 310,131
Nov 7, 12 PM $ 0.00361
-1.00%
$ 4.66 million $ 304,418
Nov 7, 11 AM $ 0.00365
+0.49%
$ 4.7 million $ 302,258
Nov 7, 10 AM $ 0.00363
-0.27%
$ 4.68 million $ 300,177
Nov 7, 9 AM $ 0.00364
-0.24%
$ 4.69 million $ 312,496
Nov 7, 8 AM $ 0.00365
+0.71%
$ 4.7 million $ 311,403
Nov 7, 7 AM $ 0.00362
-0.06%
$ 4.67 million $ 310,976
Nov 7, 6 AM $ 0.00362
+0.15%
$ 4.67 million $ 311,201
Nov 7, 5 AM $ 0.00362
-0.01%
$ 4.67 million $ 301,525
Nov 7, 4 AM $ 0.00362
-0.39%
$ 4.66 million $ 298,933
Nov 7, 3 AM $ 0.00363
-0.14%
$ 4.68 million $ 304,987
Nov 7, 2 AM $ 0.00364
+0.32%
$ 4.69 million $ 297,585
Nov 7, 1 AM $ 0.00363
+0.16%
$ 4.67 million $ 287,591
Nov 7, 12 AM $ 0.00362
-0.49%
$ 4.67 million $ 285,593
Nov 6, 11 PM $ 0.00364
+0.04%
$ 4.69 million $ 279,389
Nov 6, 10 PM $ 0.00364
-0.31%
$ 4.69 million $ 269,365
Nov 6, 9 PM $ 0.00364
+0.28%
$ 4.7 million $ 264,060
Nov 6, 8 PM $ 0.00363
+0.32%
$ 4.69 million $ 264,819
Nov 6, 7 PM $ 0.00362
-0.15%
$ 4.67 million $ 265,124
Nov 6, 6 PM $ 0.00363
-0.35%
$ 4.68 million $ 259,953
Nov 6, 5 PM $ 0.00364
+0.60%
$ 4.7 million $ 256,114
Nov 6, 4 PM $ 0.00362
-0.33%
$ 4.67 million $ 259,852
Nov 6, 3 PM $ 0.00363
-0.52%
$ 4.68 million $ 265,452
Nov 6, 2 PM $ 0.00365
-0.42%
$ 4.71 million $ 275,276
Nov 6, 1 PM $ 0.00367
+0.79%
$ 4.73 million $ 279,624