Dagger Historical Data

XDAG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00367
+0.79%
$ 4.73 million $ 279,624
Nov 6, 12 PM $ 0.00364
-0.69%
$ 4.69 million $ 275,474
Nov 6, 11 AM $ 0.00366
+0.04%
$ 4.72 million $ 272,721
Nov 6, 10 AM $ 0.00366
+0.10%
$ 4.72 million $ 264,423
Nov 6, 9 AM $ 0.00366
-0.22%
$ 4.71 million $ 254,449
Nov 6, 8 AM $ 0.00366
-0.87%
$ 4.72 million $ 247,473
Nov 6, 7 AM $ 0.00369
+0.35%
$ 4.76 million $ 245,433
Nov 6, 6 AM $ 0.00368
-0.02%
$ 4.75 million $ 246,514
Nov 6, 5 AM $ 0.00368
+0.16%
$ 4.75 million $ 246,799
Nov 6, 4 AM $ 0.00368
-0.21%
$ 4.75 million $ 241,694
Nov 6, 3 AM $ 0.00369
-0.01%
$ 4.76 million $ 234,944
Nov 6, 2 AM $ 0.00369
+0.03%
$ 4.76 million $ 244,759
Nov 6, 1 AM $ 0.00369
+0.16%
$ 4.76 million $ 258,632
Nov 6, 12 AM $ 0.00369
-0.38%
$ 4.75 million $ 264,395
Nov 5, 11 PM $ 0.0037
+0.01%
$ 4.77 million $ 268,223
Nov 5, 10 PM $ 0.0037
+0.03%
$ 4.77 million $ 272,100
Nov 5, 9 PM $ 0.0037
-0.05%
$ 4.77 million $ 280,807
Nov 5, 8 PM $ 0.0037
+0.44%
$ 4.77 million $ 280,896
Nov 5, 7 PM $ 0.00368
-0.74%
$ 4.75 million $ 281,525
Nov 5, 6 PM $ 0.00371
+0.32%
$ 4.78 million $ 283,215
Nov 5, 5 PM $ 0.0037
-0.06%
$ 4.77 million $ 283,139
Nov 5, 4 PM $ 0.00371
+0.90%
$ 4.78 million $ 285,952
Nov 5, 3 PM $ 0.00367
-0.50%
$ 4.73 million $ 280,555
Nov 5, 2 PM $ 0.00369
+0.29%
$ 4.76 million $ 275,642
Nov 5, 1 PM $ 0.00368
-0.04%
$ 4.75 million $ 283,105
Nov 5, 12 PM $ 0.00369
+0.73%
$ 4.75 million $ 287,970
Nov 5, 11 AM $ 0.00366
+0.34%
$ 4.72 million $ 294,980
Nov 5, 10 AM $ 0.00365
+0.04%
$ 4.7 million $ 303,509
Nov 5, 9 AM $ 0.00364
+1.14%
$ 4.7 million $ 305,731
Nov 5, 8 AM $ 0.0036
-0.03%
$ 4.64 million $ 307,448
Nov 5, 7 AM $ 0.0036
+0.01%
$ 4.65 million $ 313,312
Nov 5, 6 AM $ 0.0036
+0.08%
$ 4.65 million $ 310,604
Nov 5, 5 AM $ 0.00361
+0.00%
$ 4.65 million $ 318,946
Nov 5, 4 AM $ 0.00361
-0.06%
$ 4.65 million $ 328,466
Nov 5, 3 AM $ 0.00361
+0.78%
$ 4.66 million $ 329,722
Nov 5, 2 AM $ 0.00358
-0.14%
$ 4.62 million $ 326,332
Nov 5, 1 AM $ 0.00359
+0.27%
$ 4.62 million $ 325,020
Nov 5, 12 AM $ 0.00358
+0.45%
$ 4.61 million $ 324,301
Nov 4, 11 PM $ 0.00356
-0.51%
$ 4.59 million $ 320,543
Nov 4, 10 PM $ 0.00358
+0.03%
$ 4.61 million $ 322,479
Nov 4, 9 PM $ 0.00358
-1.56%
$ 4.61 million $ 320,955
Nov 4, 8 PM $ 0.00364
-0.82%
$ 4.69 million $ 317,060
Nov 4, 7 PM $ 0.00367
-0.62%
$ 4.72 million $ 319,005
Nov 4, 6 PM $ 0.00369
+0.50%
$ 4.75 million $ 322,023
Nov 4, 5 PM $ 0.00367
+0.48%
$ 4.73 million $ 320,003
Nov 4, 4 PM $ 0.00366
+0.17%
$ 4.72 million $ 317,697
Nov 4, 3 PM $ 0.00365
+0.28%
$ 4.71 million $ 316,789
Nov 4, 2 PM $ 0.00364
-0.24%
$ 4.7 million $ 315,012
Nov 4, 1 PM $ 0.00365
-0.11%
$ 4.71 million $ 312,224
Nov 4, 12 PM $ 0.00366
+0.36%
$ 4.71 million $ 305,363