Dagger Historical Data

XDAG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00366
+0.36%
$ 4.71 million $ 305,363
Nov 4, 11 AM $ 0.00364
-0.06%
$ 4.7 million $ 298,210
Nov 4, 10 AM $ 0.00365
-0.66%
$ 4.7 million $ 293,211
Nov 4, 9 AM $ 0.00366
-0.59%
$ 4.72 million $ 297,387
Nov 4, 8 AM $ 0.00368
-2.32%
$ 4.75 million $ 303,373
Nov 4, 7 AM $ 0.00377
-0.01%
$ 4.86 million $ 296,047
Nov 4, 6 AM $ 0.00377
-0.08%
$ 4.86 million $ 292,320
Nov 4, 5 AM $ 0.00377
-0.04%
$ 4.86 million $ 281,090
Nov 4, 4 AM $ 0.00377
+0.29%
$ 4.87 million $ 268,948
Nov 4, 3 AM $ 0.00376
-0.04%
$ 4.85 million $ 266,325
Nov 4, 2 AM $ 0.00377
-0.28%
$ 4.85 million $ 269,455
Nov 4, 1 AM $ 0.00378
+0.28%
$ 4.87 million $ 260,601
Nov 4, 12 AM $ 0.00377
+0.02%
$ 4.85 million $ 257,023
Nov 3, 11 PM $ 0.00376
+0.02%
$ 4.85 million $ 258,859
Nov 3, 10 PM $ 0.00376
-0.20%
$ 4.85 million $ 257,285
Nov 3, 9 PM $ 0.00377
+0.00%
$ 4.86 million $ 255,470
Nov 3, 8 PM $ 0.00377
-0.03%
$ 4.86 million $ 259,500
Nov 3, 7 PM $ 0.00377
+0.01%
$ 4.86 million $ 265,790
Nov 3, 6 PM $ 0.00377
+0.01%
$ 4.86 million $ 262,540
Nov 3, 5 PM $ 0.00377
+0.01%
$ 4.86 million $ 266,680
Nov 3, 4 PM $ 0.00377
+0.15%
$ 4.86 million $ 258,722
Nov 3, 3 PM $ 0.00377
-0.35%
$ 4.85 million $ 264,334
Nov 3, 2 PM $ 0.00378
+0.09%
$ 4.87 million $ 259,568
Nov 3, 1 PM $ 0.00378
-0.02%
$ 4.87 million $ 259,206
Nov 3, 12 PM $ 0.00378
+0.15%
$ 4.87 million $ 266,211
Nov 3, 11 AM $ 0.00377
-0.13%
$ 4.86 million $ 262,680
Nov 3, 10 AM $ 0.00378
+0.18%
$ 4.87 million $ 267,988
Nov 3, 9 AM $ 0.00377
-0.23%
$ 4.86 million $ 270,455
Nov 3, 8 AM $ 0.00378
-0.07%
$ 4.87 million $ 266,721
Nov 3, 7 AM $ 0.00378
+0.36%
$ 4.87 million $ 267,003
Nov 3, 6 AM $ 0.00377
-0.13%
$ 4.85 million $ 273,667
Nov 3, 5 AM $ 0.00377
-0.13%
$ 4.86 million $ 285,502
Nov 3, 4 AM $ 0.00378
-0.18%
$ 4.87 million $ 286,762
Nov 3, 3 AM $ 0.00378
+0.69%
$ 4.88 million $ 284,123
Nov 3, 2 AM $ 0.00376
-0.41%
$ 4.85 million $ 273,063
Nov 3, 1 AM $ 0.00377
+0.12%
$ 4.86 million $ 272,408
Nov 3, 12 AM $ 0.00376
+0.03%
$ 4.85 million $ 265,751
Nov 2, 11 PM $ 0.00376
-0.36%
$ 4.85 million $ 264,689
Nov 2, 10 PM $ 0.00378
+0.34%
$ 4.87 million $ 269,672
Nov 2, 9 PM $ 0.00376
-0.55%
$ 4.85 million $ 272,550
Nov 2, 8 PM $ 0.00378
+0.26%
$ 4.88 million $ 270,867
Nov 2, 7 PM $ 0.00377
+0.23%
$ 4.86 million $ 270,617
Nov 2, 6 PM $ 0.00376
-0.65%
$ 4.85 million $ 273,809
Nov 2, 5 PM $ 0.00379
+0.11%
$ 4.88 million $ 278,061
Nov 2, 4 PM $ 0.00378
+0.30%
$ 4.88 million $ 279,569
Nov 2, 3 PM $ 0.00377
-0.07%
$ 4.86 million $ 282,482
Nov 2, 2 PM $ 0.00377
+0.02%
$ 4.86 million $ 284,416
Nov 2, 1 PM $ 0.00377
-0.54%
$ 4.86 million $ 278,296
Nov 2, 12 PM $ 0.0038
-0.04%
$ 4.89 million $ 278,611
Nov 2, 11 AM $ 0.0038
+0.27%
$ 4.89 million $ 286,831