Dagger Historical Data

XDAG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0038
+0.27%
$ 4.89 million $ 286,831
Nov 2, 10 AM $ 0.00379
-0.10%
$ 4.88 million $ 282,038
Nov 2, 9 AM $ 0.00379
+0.04%
$ 4.88 million $ 281,519
Nov 2, 8 AM $ 0.00379
-0.03%
$ 4.88 million $ 276,812
Nov 2, 7 AM $ 0.00379
+0.03%
$ 4.88 million $ 284,523
Nov 2, 6 AM $ 0.00379
+0.21%
$ 4.88 million $ 290,899
Nov 2, 5 AM $ 0.00378
-0.27%
$ 4.87 million $ 289,515
Nov 2, 4 AM $ 0.00379
+0.30%
$ 4.88 million $ 297,193
Nov 2, 3 AM $ 0.00378
+0.18%
$ 4.87 million $ 300,560
Nov 2, 2 AM $ 0.00377
-0.30%
$ 4.86 million $ 302,198
Nov 2, 1 AM $ 0.00379
-0.09%
$ 4.88 million $ 309,226
Nov 2, 12 AM $ 0.00379
-0.20%
$ 4.88 million $ 317,016
Nov 1, 11 PM $ 0.00379
+0.52%
$ 4.89 million $ 318,409
Nov 1, 10 PM $ 0.00377
-0.05%
$ 4.86 million $ 310,976
Nov 1, 9 PM $ 0.00378
-0.49%
$ 4.87 million $ 307,574
Nov 1, 8 PM $ 0.00379
+0.44%
$ 4.89 million $ 305,067
Nov 1, 7 PM $ 0.00378
-0.06%
$ 4.87 million $ 301,617
Nov 1, 6 PM $ 0.00378
+0.11%
$ 4.87 million $ 294,362
Nov 1, 5 PM $ 0.00378
-0.10%
$ 4.87 million $ 292,998
Nov 1, 4 PM $ 0.00378
-0.17%
$ 4.87 million $ 297,144
Nov 1, 3 PM $ 0.00379
+0.35%
$ 4.88 million $ 293,547
Nov 1, 2 PM $ 0.00378
-0.03%
$ 4.86 million $ 289,438
Nov 1, 1 PM $ 0.00378
-0.46%
$ 4.87 million $ 291,584
Nov 1, 12 PM $ 0.00379
+0.12%
$ 4.89 million $ 294,230
Nov 1, 11 AM $ 0.00379
-0.13%
$ 4.88 million $ 294,393
Nov 1, 10 AM $ 0.00379
+0.56%
$ 4.89 million $ 301,930
Nov 1, 9 AM $ 0.00377
-0.16%
$ 4.86 million $ 300,832
Nov 1, 8 AM $ 0.00378
+0.20%
$ 4.87 million $ 303,702
Nov 1, 7 AM $ 0.00377
+0.03%
$ 4.86 million $ 299,705
Nov 1, 6 AM $ 0.00377
-0.41%
$ 4.86 million $ 291,042
Nov 1, 5 AM $ 0.00379
+0.16%
$ 4.88 million $ 285,729
Nov 1, 4 AM $ 0.00378
+0.36%
$ 4.87 million $ 279,127
Nov 1, 3 AM $ 0.00377
+0.19%
$ 4.85 million $ 278,961
Nov 1, 2 AM $ 0.00376
-0.06%
$ 4.85 million $ 280,055
Nov 1, 1 AM $ 0.00376
+0.02%
$ 4.85 million $ 279,900
Nov 1, 12 AM $ 0.00376
-0.12%
$ 4.85 million $ 274,037
Oct 31, 11 PM $ 0.00377
-0.20%
$ 4.85 million $ 274,778
Oct 31, 10 PM $ 0.00377
-0.43%
$ 4.86 million $ 276,657
Oct 31, 9 PM $ 0.00379
+0.31%
$ 4.88 million $ 282,990
Oct 31, 8 PM $ 0.00378
-0.18%
$ 4.87 million $ 291,888
Oct 31, 7 PM $ 0.00378
+0.24%
$ 4.87 million $ 291,617
Oct 31, 6 PM $ 0.00377
+0.02%
$ 4.85 million $ 300,299
Oct 31, 5 PM $ 0.00377
-0.37%
$ 4.86 million $ 296,298
Oct 31, 4 PM $ 0.00379
+0.36%
$ 4.88 million $ 292,573
Oct 31, 3 PM $ 0.00377
-0.32%
$ 4.86 million $ 296,780
Oct 31, 2 PM $ 0.00378
+0.49%
$ 4.87 million $ 302,823
Oct 31, 1 PM $ 0.00377
+0.07%
$ 4.85 million $ 300,416
Oct 31, 12 PM $ 0.00376
-0.09%
$ 4.85 million $ 296,958
Oct 31, 11 AM $ 0.00377
-0.21%
$ 4.86 million $ 295,114
Oct 31, 10 AM $ 0.00378
+0.32%
$ 4.87 million $ 286,838