Dagger Historical Data

XDAG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.00377
-0.21%
$ 4.86 million $ 295,114
Oct 31, 10 AM $ 0.00378
+0.32%
$ 4.87 million $ 286,838
Oct 31, 9 AM $ 0.00377
-0.26%
$ 4.85 million $ 289,130
Oct 31, 8 AM $ 0.00377
-0.23%
$ 4.86 million $ 290,938
Oct 31, 7 AM $ 0.00379
-0.20%
$ 4.88 million $ 285,712
Oct 31, 6 AM $ 0.00379
+0.18%
$ 4.89 million $ 289,800
Oct 31, 5 AM $ 0.00378
+0.13%
$ 4.88 million $ 298,860
Oct 31, 4 AM $ 0.00378
-0.17%
$ 4.87 million $ 307,262
Oct 31, 3 AM $ 0.00379
-0.06%
$ 4.88 million $ 307,547
Oct 31, 2 AM $ 0.00379
-0.02%
$ 4.88 million $ 307,159
Oct 31, 1 AM $ 0.00379
-0.27%
$ 4.88 million $ 306,414
Oct 31, 12 AM $ 0.0038
+0.26%
$ 4.89 million $ 310,046
Oct 30, 11 PM $ 0.00379
-0.22%
$ 4.88 million $ 307,912
Oct 30, 10 PM $ 0.0038
-0.05%
$ 4.89 million $ 309,368
Oct 30, 9 PM $ 0.0038
+0.22%
$ 4.9 million $ 307,920
Oct 30, 8 PM $ 0.00379
+0.05%
$ 4.89 million $ 298,568
Oct 30, 7 PM $ 0.00379
-0.06%
$ 4.89 million $ 295,546
Oct 30, 6 PM $ 0.0038
+0.21%
$ 4.89 million $ 293,655
Oct 30, 5 PM $ 0.00379
-0.18%
$ 4.88 million $ 299,256
Oct 30, 4 PM $ 0.00379
+0.07%
$ 4.89 million $ 302,279
Oct 30, 3 PM $ 0.00379
+0.10%
$ 4.89 million $ 296,550
Oct 30, 2 PM $ 0.00379
-0.21%
$ 4.88 million $ 291,674
Oct 30, 1 PM $ 0.0038
-0.34%
$ 4.89 million $ 294,447
Oct 30, 12 PM $ 0.00381
-0.39%
$ 4.91 million $ 288,579
Oct 30, 11 AM $ 0.00382
-0.05%
$ 4.93 million $ 286,615
Oct 30, 10 AM $ 0.00383
+0.27%
$ 4.93 million $ 291,656
Oct 30, 9 AM $ 0.00381
+0.13%
$ 4.92 million $ 284,158
Oct 30, 9 AM $ 0.00381
+0.13%
$ 4.92 million $ 284,158
Oct 30, 8 AM $ 0.00381
-0.23%
$ 4.91 million $ 289,351
Oct 30, 8 AM $ 0.00381
-0.23%
$ 4.91 million $ 289,351
Oct 30, 7 AM $ 0.00382
-0.24%
$ 4.92 million $ 293,747
Oct 30, 7 AM $ 0.00382
-0.24%
$ 4.92 million $ 293,747
Oct 30, 6 AM $ 0.00383
+0.50%
$ 4.93 million $ 287,782
Oct 30, 6 AM $ 0.00383
+0.50%
$ 4.93 million $ 287,782
Oct 30, 5 AM $ 0.00381
-0.25%
$ 4.91 million $ 284,074
Oct 30, 5 AM $ 0.00381
-0.25%
$ 4.91 million $ 284,074
Oct 30, 4 AM $ 0.00382
+0.23%
$ 4.92 million $ 282,912
Oct 30, 4 AM $ 0.00382
+0.23%
$ 4.92 million $ 282,912
Oct 30, 3 AM $ 0.00381
+0.91%
$ 4.91 million $ 285,418
Oct 30, 3 AM $ 0.00381
+0.91%
$ 4.91 million $ 285,418
Oct 30, 2 AM $ 0.00378
-0.61%
$ 4.86 million $ 285,971
Oct 30, 2 AM $ 0.00378
-0.61%
$ 4.86 million $ 285,971
Oct 30, 1 AM $ 0.0038
-0.34%
$ 4.89 million $ 278,254
Oct 30, 1 AM $ 0.0038
-0.34%
$ 4.89 million $ 278,254
Oct 30, 12 AM $ 0.00381
+0.12%
$ 4.91 million $ 278,612
Oct 30, 12 AM $ 0.00381
+0.12%
$ 4.91 million $ 278,612
Oct 29, 11 PM $ 0.00381
+0.53%
$ 4.91 million $ 282,891
Oct 29, 11 PM $ 0.00381
+0.53%
$ 4.91 million $ 282,891
Oct 29, 10 PM $ 0.00379
+0.28%
$ 4.88 million $ 281,402
Oct 29, 10 PM $ 0.00379
+0.28%
$ 4.88 million $ 281,402