Dagger Historical Data

XDAG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00379
+0.28%
$ 4.88 million $ 281,402
Oct 29, 9 PM $ 0.00378
-0.59%
$ 4.87 million $ 272,310
Oct 29, 9 PM $ 0.00378
-0.59%
$ 4.87 million $ 272,310
Oct 29, 8 PM $ 0.0038
+0.45%
$ 4.89 million $ 281,964
Oct 29, 8 PM $ 0.0038
+0.45%
$ 4.89 million $ 281,964
Oct 29, 7 PM $ 0.00378
-0.09%
$ 4.87 million $ 294,150
Oct 29, 7 PM $ 0.00378
-0.09%
$ 4.87 million $ 294,150
Oct 29, 6 PM $ 0.00378
+0.20%
$ 4.87 million $ 294,245
Oct 29, 6 PM $ 0.00378
+0.20%
$ 4.87 million $ 294,245
Oct 29, 5 PM $ 0.00378
-0.50%
$ 4.87 million $ 288,176
Oct 29, 5 PM $ 0.00378
-0.50%
$ 4.87 million $ 288,176
Oct 29, 4 PM $ 0.0038
+0.24%
$ 4.89 million $ 283,303
Oct 29, 4 PM $ 0.0038
+0.24%
$ 4.89 million $ 283,303
Oct 29, 3 PM $ 0.00379
-0.64%
$ 4.88 million $ 282,114
Oct 29, 3 PM $ 0.00379
-0.64%
$ 4.88 million $ 282,114
Oct 29, 2 PM $ 0.00381
+0.28%
$ 4.91 million $ 285,325
Oct 29, 2 PM $ 0.00381
+0.28%
$ 4.91 million $ 285,325
Oct 29, 1 PM $ 0.0038
-0.33%
$ 4.9 million $ 287,956
Oct 29, 1 PM $ 0.0038
-0.33%
$ 4.9 million $ 287,956
Oct 29, 12 PM $ 0.00381
+0.28%
$ 4.91 million $ 295,383
Oct 29, 12 PM $ 0.00381
+0.28%
$ 4.91 million $ 295,383
Oct 29, 11 AM $ 0.0038
-0.25%
$ 4.9 million $ 295,462
Oct 29, 11 AM $ 0.0038
-0.25%
$ 4.9 million $ 295,462
Oct 29, 10 AM $ 0.00382
+0.80%
$ 4.92 million $ 287,992
Oct 29, 10 AM $ 0.00382
+0.80%
$ 4.92 million $ 287,992
Oct 29, 9 AM $ 0.00379
-0.16%
$ 4.88 million $ 291,836
Oct 29, 9 AM $ 0.00379
-0.16%
$ 4.88 million $ 291,836
Oct 29, 8 AM $ 0.0038
-0.96%
$ 4.89 million $ 282,729
Oct 29, 8 AM $ 0.0038
-0.96%
$ 4.89 million $ 282,729
Oct 29, 7 AM $ 0.00383
+0.68%
$ 4.94 million $ 279,044
Oct 29, 7 AM $ 0.00383
+0.68%
$ 4.94 million $ 279,044
Oct 29, 6 AM $ 0.00381
-0.82%
$ 4.91 million $ 280,093
Oct 29, 6 AM $ 0.00381
-0.82%
$ 4.91 million $ 280,093
Oct 29, 5 AM $ 0.00384
+0.72%
$ 4.95 million $ 275,218
Oct 29, 5 AM $ 0.00384
+0.72%
$ 4.95 million $ 275,218
Oct 29, 4 AM $ 0.00382
-0.60%
$ 4.92 million $ 268,796
Oct 29, 4 AM $ 0.00382
-0.60%
$ 4.92 million $ 268,796
Oct 29, 3 AM $ 0.00384
+0.61%
$ 4.95 million $ 267,707
Oct 29, 3 AM $ 0.00384
+0.61%
$ 4.95 million $ 267,707
Oct 29, 2 AM $ 0.00382
-0.06%
$ 4.92 million $ 272,305
Oct 29, 1 AM $ 0.00382
-0.57%
$ 4.92 million $ 275,940
Oct 29, 12 AM $ 0.00384
+0.64%
$ 4.95 million $ 281,640
Oct 28, 11 PM $ 0.00382
-0.03%
$ 4.92 million $ 280,812
Oct 28, 10 PM $ 0.00382
+0.06%
$ 4.92 million $ 284,949
Oct 28, 9 PM $ 0.00382
-0.34%
$ 4.92 million $ 285,848
Oct 28, 8 PM $ 0.00383
-0.26%
$ 4.93 million $ 281,006
Oct 28, 7 PM $ 0.00384
+0.41%
$ 4.95 million $ 268,835
Oct 28, 6 PM $ 0.00382
-0.05%
$ 4.93 million $ 264,668
Oct 28, 5 PM $ 0.00383
+0.01%
$ 4.93 million $ 265,651
Oct 28, 4 PM $ 0.00383
-0.29%
$ 4.93 million $ 272,160