Dagger Historical Data

XDAG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00383
-0.29%
$ 4.93 million $ 272,160
Oct 28, 3 PM $ 0.00384
-0.21%
$ 4.94 million $ 275,230
Oct 28, 2 PM $ 0.00384
-0.11%
$ 4.95 million $ 276,288
Oct 28, 1 PM $ 0.00385
+0.48%
$ 4.96 million $ 275,701
Oct 28, 12 PM $ 0.00383
-0.04%
$ 4.93 million $ 273,140
Oct 28, 11 AM $ 0.00384
+0.96%
$ 4.94 million $ 272,479
Oct 28, 10 AM $ 0.0038
-0.11%
$ 4.9 million $ 226,452
Oct 28, 9 AM $ 0.00382
-0.26%
$ 4.92 million $ 231,628
Oct 28, 8 AM $ 0.00384
-1.59%
$ 4.94 million $ 233,726
Oct 28, 7 AM $ 0.0039
+0.00%
$ 5.02 million $ 236,581
Oct 28, 6 AM $ 0.0039
+0.00%
$ 5.02 million $ 237,841
Oct 28, 5 AM $ 0.0039
+0.00%
$ 5.02 million $ 242,508
Oct 28, 4 AM $ 0.0039
-0.03%
$ 5.02 million $ 246,972
Oct 28, 3 AM $ 0.0039
+0.00%
$ 5.02 million $ 248,801
Oct 28, 2 AM $ 0.0039
+0.00%
$ 5.02 million $ 245,631
Oct 28, 1 AM $ 0.0039
-0.08%
$ 5.02 million $ 251,679
Oct 28, 12 AM $ 0.0039
-0.03%
$ 5.02 million $ 249,920
Oct 27, 11 PM $ 0.0039
-1.42%
$ 5.02 million $ 247,754
Oct 27, 10 PM $ 0.00395
+0.08%
$ 5.09 million $ 236,068
Oct 27, 9 PM $ 0.00394
-0.53%
$ 5.08 million $ 239,874
Oct 27, 8 PM $ 0.00396
+0.25%
$ 5.11 million $ 245,116
Oct 27, 7 PM $ 0.00396
+0.05%
$ 5.1 million $ 257,912
Oct 27, 6 PM $ 0.00396
+0.08%
$ 5.1 million $ 265,233
Oct 27, 5 PM $ 0.00394
-0.38%
$ 5.08 million $ 267,626
Oct 27, 4 PM $ 0.00397
+0.28%
$ 5.11 million $ 271,356
Oct 27, 3 PM $ 0.00395
-0.23%
$ 5.08 million $ 266,325
Oct 27, 2 PM $ 0.00396
+0.41%
$ 5.1 million $ 261,096
Oct 27, 1 PM $ 0.00394
-0.23%
$ 5.08 million $ 264,622
Oct 27, 12 PM $ 0.00395
+0.15%
$ 5.09 million $ 267,677
Oct 27, 11 AM $ 0.00395
-0.30%
$ 5.09 million $ 272,406
Oct 27, 10 AM $ 0.00396
+0.25%
$ 5.1 million $ 272,018
Oct 27, 9 AM $ 0.00394
-0.10%
$ 5.07 million $ 268,168
Oct 27, 8 AM $ 0.00394
-0.73%
$ 5.08 million $ 265,809
Oct 27, 7 AM $ 0.00397
-0.13%
$ 5.11 million $ 265,368
Oct 27, 6 AM $ 0.00397
-0.28%
$ 5.11 million $ 263,039
Oct 27, 5 AM $ 0.00398
+0.20%
$ 5.13 million $ 260,123
Oct 27, 4 AM $ 0.00397
-0.20%
$ 5.12 million $ 260,974
Oct 27, 3 AM $ 0.00397
+0.03%
$ 5.12 million $ 256,222
Oct 27, 2 AM $ 0.00397
-0.18%
$ 5.11 million $ 254,110
Oct 27, 1 AM $ 0.00399
-0.42%
$ 5.13 million $ 245,077
Oct 27, 12 AM $ 0.004
+0.10%
$ 5.15 million $ 249,168
Oct 26, 11 PM $ 0.004
-0.27%
$ 5.15 million $ 257,856
Oct 26, 10 PM $ 0.004
-0.03%
$ 5.15 million $ 270,969
Oct 26, 9 PM $ 0.004
-0.22%
$ 5.15 million $ 264,577
Oct 26, 8 PM $ 0.004
+0.03%
$ 5.15 million $ 256,998
Oct 26, 7 PM $ 0.004
-0.03%
$ 5.15 million $ 245,275
Oct 26, 6 PM $ 0.004
+0.03%
$ 5.15 million $ 237,586
Oct 26, 5 PM $ 0.004
+0.02%
$ 5.16 million $ 235,544
Oct 26, 4 PM $ 0.004
+0.05%
$ 5.15 million $ 233,491
Oct 26, 3 PM $ 0.004
+0.15%
$ 5.16 million $ 243,233