Dagger Historical Data

XDAG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.004
+0.05%
$ 5.15 million $ 233,491
Oct 26, 3 PM $ 0.004
+0.15%
$ 5.16 million $ 243,233
Oct 26, 2 PM $ 0.004
+0.05%
$ 5.16 million $ 251,072
Oct 26, 1 PM $ 0.004
+0.00%
$ 5.16 million $ 253,576
Oct 26, 12 PM $ 0.004
-0.12%
$ 5.15 million $ 248,087
Oct 26, 11 AM $ 0.004
-0.10%
$ 5.15 million $ 242,773
Oct 26, 10 AM $ 0.004
+0.08%
$ 5.15 million $ 236,882
Oct 26, 9 AM $ 0.00401
-0.02%
$ 5.16 million $ 239,167
Oct 26, 8 AM $ 0.00401
+0.23%
$ 5.16 million $ 241,411
Oct 26, 7 AM $ 0.004
+0.07%
$ 5.16 million $ 238,749
Oct 26, 6 AM $ 0.004
-0.12%
$ 5.15 million $ 235,880
Oct 26, 5 AM $ 0.004
+0.00%
$ 5.15 million $ 236,935
Oct 26, 4 AM $ 0.004
-0.20%
$ 5.15 million $ 231,645
Oct 26, 3 AM $ 0.004
-0.20%
$ 5.15 million $ 235,201
Oct 26, 2 AM $ 0.00401
+0.02%
$ 5.16 million $ 238,449
Oct 26, 1 AM $ 0.004
+0.05%
$ 5.16 million $ 242,290
Oct 26, 12 AM $ 0.004
+0.10%
$ 5.16 million $ 233,702
Oct 25, 11 PM $ 0.00401
+0.07%
$ 5.16 million $ 223,017
Oct 25, 10 PM $ 0.00395
+0.20%
$ 5.09 million $ 212,728
Oct 25, 9 PM $ 0.00394
+0.31%
$ 5.08 million $ 215,907
Oct 25, 8 PM $ 0.00393
+0.00%
$ 5.07 million $ 276,130
Oct 25, 7 PM $ 0.00393
-0.33%
$ 5.07 million $ 279,918
Oct 25, 6 PM $ 0.00394
-0.28%
$ 5.08 million $ 286,110
Oct 25, 5 PM $ 0.00396
-1.22%
$ 5.1 million $ 291,088
Oct 25, 4 PM $ 0.004
+0.11%
$ 5.16 million $ 288,609
Oct 25, 3 PM $ 0.004
+0.38%
$ 5.15 million $ 281,995
Oct 25, 2 PM $ 0.00399
+0.04%
$ 5.14 million $ 283,127
Oct 25, 1 PM $ 0.00399
+0.10%
$ 5.13 million $ 277,810
Oct 25, 12 PM $ 0.00398
+0.10%
$ 5.13 million $ 289,334
Oct 25, 11 AM $ 0.00398
-0.50%
$ 5.12 million $ 296,738
Oct 25, 10 AM $ 0.004
+0.07%
$ 5.15 million $ 297,532
Oct 25, 9 AM $ 0.004
-0.26%
$ 5.15 million $ 295,271
Oct 25, 8 AM $ 0.00401
+0.02%
$ 5.16 million $ 297,675
Oct 25, 7 AM $ 0.00401
+0.26%
$ 5.16 million $ 300,231
Oct 25, 6 AM $ 0.00399
-0.50%
$ 5.14 million $ 306,491
Oct 25, 5 AM $ 0.00401
+0.02%
$ 5.16 million $ 306,992
Oct 25, 4 AM $ 0.00401
-0.20%
$ 5.16 million $ 307,485
Oct 25, 3 AM $ 0.00401
-0.05%
$ 5.17 million $ 301,696
Oct 25, 2 AM $ 0.00402
-0.03%
$ 5.17 million $ 297,526
Oct 25, 1 AM $ 0.00402
-0.07%
$ 5.17 million $ 293,172
Oct 25, 12 AM $ 0.00402
+0.22%
$ 5.17 million $ 290,382
Oct 24, 11 PM $ 0.00401
-0.25%
$ 5.16 million $ 293,419
Oct 24, 10 PM $ 0.00402
+0.12%
$ 5.17 million $ 294,235
Oct 24, 9 PM $ 0.00401
+0.02%
$ 5.16 million $ 300,364
Oct 24, 8 PM $ 0.00401
-0.01%
$ 5.17 million $ 293,640
Oct 24, 7 PM $ 0.00401
-0.04%
$ 5.17 million $ 294,559
Oct 24, 6 PM $ 0.00401
+0.10%
$ 5.17 million $ 291,258
Oct 24, 5 PM $ 0.00401
-0.08%
$ 5.16 million $ 293,446
Oct 24, 4 PM $ 0.00401
+0.10%
$ 5.17 million $ 296,633
Oct 24, 3 PM $ 0.00401
-0.20%
$ 5.16 million $ 297,032