Dagger Historical Data

XDAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000705
+0.14%
$ 923,295 $ 60,833
Jul 22, 6 AM $ 0.000702
-0.28%
$ 919,366 $ 61,852
Jul 22, 5 AM $ 0.000702
-0.28%
$ 919,366 $ 61,849
Jul 22, 4 AM $ 0.000703
+0.00%
$ 920,676 $ 61,218
Jul 22, 3 AM $ 0.000704
+0.14%
$ 921,986 $ 61,651
Jul 22, 2 AM $ 0.000702
-0.28%
$ 919,366 $ 61,416
Jul 22, 1 AM $ 0.000703
-0.14%
$ 920,676 $ 62,310
Jul 22, 12 AM $ 0.000704
+0.14%
$ 921,986 $ 63,209
Jul 21, 11 PM $ 0.000703
-0.42%
$ 920,676 $ 64,296
Jul 21, 10 PM $ 0.000705
-3.56%
$ 923,295 $ 64,374
Jul 21, 9 PM $ 0.000734
+0.00%
$ 961,275 $ 64,288
Jul 21, 8 PM $ 0.000736
+0.41%
$ 963,894 $ 63,588
Jul 21, 7 PM $ 0.000733
+4.27%
$ 959,965 $ 63,013
Jul 21, 6 PM $ 0.000702
+0.00%
$ 919,366 $ 63,084
Jul 21, 5 PM $ 0.000701
+0.00%
$ 918,057 $ 62,806
Jul 21, 4 PM $ 0.000701
-0.14%
$ 918,057 $ 63,062
Jul 21, 3 PM $ 0.000703
+0.14%
$ 920,676 $ 62,538
Jul 21, 2 PM $ 0.000701
-0.28%
$ 918,057 $ 62,937
Jul 21, 1 PM $ 0.000703
+0.00%
$ 920,676 $ 63,040
Jul 21, 12 PM $ 0.000702
+0.14%
$ 919,366 $ 63,241
Jul 21, 11 AM $ 0.000703
+0.00%
$ 920,676 $ 63,440
Jul 21, 10 AM $ 0.000701
+0.00%
$ 918,057 $ 63,436
Jul 21, 9 AM $ 0.000702
-0.14%
$ 919,366 $ 62,552
Jul 21, 8 AM $ 0.000703
+0.00%
$ 920,676 $ 62,981
Jul 21, 7 AM $ 0.000703
+0.00%
$ 920,676 $ 64,562
Jul 21, 6 AM $ 0.000703
+0.29%
$ 920,676 $ 64,712
Jul 21, 5 AM $ 0.000701
-0.43%
$ 918,057 $ 65,113
Jul 21, 4 AM $ 0.000703
-0.99%
$ 920,676 $ 65,308
Jul 21, 3 AM $ 0.000709
-0.14%
$ 928,534 $ 65,299
Jul 21, 2 AM $ 0.00071
+0.14%
$ 929,843 $ 66,596
Jul 21, 1 AM $ 0.000711
+0.00%
$ 931,153 $ 67,517
Jul 21, 12 AM $ 0.000709
-0.14%
$ 928,534 $ 67,338
Jul 20, 11 PM $ 0.000709
-0.28%
$ 928,534 $ 66,820
Jul 20, 10 PM $ 0.000711
+0.28%
$ 931,153 $ 67,012
Jul 20, 9 PM $ 0.000709
-0.14%
$ 928,534 $ 67,325
Jul 20, 8 PM $ 0.000711
+0.42%
$ 931,153 $ 67,079
Jul 20, 7 PM $ 0.00071
+0.28%
$ 929,843 $ 66,951
Jul 20, 6 PM $ 0.000709
-0.28%
$ 928,534 $ 67,256
Jul 20, 5 PM $ 0.000711
+0.28%
$ 931,153 $ 67,628
Jul 20, 4 PM $ 0.000709
+0.14%
$ 928,534 $ 67,833
Jul 20, 3 PM $ 0.000708
-0.28%
$ 927,224 $ 68,133
Jul 20, 2 PM $ 0.00071
-0.14%
$ 929,843 $ 68,304
Jul 20, 1 PM $ 0.000708
+0.00%
$ 927,224 $ 68,994
Jul 20, 12 PM $ 0.00071
+0.28%
$ 929,843 $ 69,617
Jul 20, 11 AM $ 0.000709
+0.14%
$ 928,534 $ 70,131
Jul 20, 10 AM $ 0.000708
-0.28%
$ 927,224 $ 69,508
Jul 20, 9 AM $ 0.000708
-0.42%
$ 927,224 $ 69,061
Jul 20, 8 AM $ 0.000709
+0.00%
$ 928,534 $ 68,477
Jul 20, 7 AM $ 0.000708
+0.00%
$ 927,224 $ 67,584
Jul 20, 6 AM $ 0.000711
+0.14%
$ 931,153 $ 66,903