Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.00099
+0.92%
$1.3 million $58,532
Sep 11, 1 AM $0.000989
+0.41%
$1.3 million $58,113
Sep 11, 12 AM $0.000988
-0.10%
$1.3 million $57,271
Sep 10, 11 PM $0.000989
+0.30%
$1.3 million $58,570
Sep 10, 10 PM $0.000986
-0.90%
$1.3 million $58,352
Sep 10, 9 PM $0.000995
+0.00%
$1.31 million $59,210
Sep 10, 8 PM $0.000995
+0.00%
$1.31 million $59,603
Sep 10, 7 PM $0.000995
+0.00%
$1.31 million $60,095
Sep 10, 6 PM $0.000995
-0.20%
$1.31 million $60,191
Sep 10, 5 PM $0.001
+4.47%
$1.32 million $60,184
Sep 10, 4 PM $0.000961
+0.00%
$1.26 million $60,855
Sep 10, 3 PM $0.000961
+0.00%
$1.26 million $64,776
Sep 10, 2 PM $0.000961
+0.00%
$1.26 million $68,161
Sep 10, 1 PM $0.000961
-0.10%
$1.26 million $71,250
Sep 10, 12 PM $0.000962
-0.41%
$1.26 million $71,189
Sep 10, 11 AM $0.000964
+0.21%
$1.27 million $70,848
Sep 10, 10 AM $0.000964
-0.21%
$1.27 million $70,850
Sep 10, 9 AM $0.000964
+0.00%
$1.27 million $70,469
Sep 10, 8 AM $0.000963
+3.66%
$1.27 million $70,282
Sep 10, 7 AM $0.000932
-0.53%
$1.23 million $70,020
Sep 10, 6 AM $0.000936
+1.30%
$1.23 million $71,256
Sep 10, 5 AM $0.000935
+0.54%
$1.23 million $69,515
Sep 10, 4 AM $0.000927
-1.07%
$1.22 million $68,650
Sep 10, 3 AM $0.000931
+0.11%
$1.22 million $68,870
Sep 10, 2 AM $0.000932
+0.43%
$1.23 million $67,557
Sep 10, 1 AM $0.000924
+0.11%
$1.21 million $68,136
Sep 10, 12 AM $0.000932
+0.00%
$1.23 million $68,531
Sep 9, 11 PM $0.000937
+1.41%
$1.23 million $67,926
Sep 9, 10 PM $0.000926
-0.43%
$1.22 million $67,956
Sep 9, 9 PM $0.000925
-0.64%
$1.22 million $67,660
Sep 9, 8 PM $0.000933
+0.65%
$1.23 million $68,257
Sep 9, 7 PM $0.000923
-0.97%
$1.21 million $67,587
Sep 9, 6 PM $0.000937
+0.43%
$1.23 million $66,320
Sep 9, 5 PM $0.000937
+0.00%
$1.23 million $65,314
Sep 9, 4 PM $0.000929
-0.54%
$1.22 million $64,588
Sep 9, 3 PM $0.000927
+0.00%
$1.22 million $62,713
Sep 9, 2 PM $0.000928
-0.64%
$1.22 million $60,866
Sep 9, 1 PM $0.000927
-0.32%
$1.22 million $59,826
Sep 9, 12 PM $0.000932
-0.21%
$1.23 million $61,018
Sep 9, 11 AM $0.000935
+0.75%
$1.23 million $60,402
Sep 9, 10 AM $0.000933
+0.54%
$1.23 million $59,605
Sep 9, 9 AM $0.000935
+0.32%
$1.23 million $59,454
Sep 9, 8 AM $0.000927
-1.07%
$1.22 million $57,916
Sep 9, 7 AM $0.000936
-0.53%
$1.23 million $56,997
Sep 9, 6 AM $0.000939
-0.74%
$1.23 million $55,487
Sep 9, 5 AM $0.000947
+0.11%
$1.24 million $55,232
Sep 9, 4 AM $0.000948
+0.21%
$1.25 million $55,615
Sep 9, 3 AM $0.000948
+0.11%
$1.25 million $53,997
Sep 9, 2 AM $0.000948
+0.00%
$1.25 million $53,558
Sep 9, 1 AM $0.000948
+0.11%
$1.25 million $53,324