Dagger Historical Data

XDAG Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.001
+0.42%
$ 1.31 million $ 388,776
May 28, 1 PM $ 0.000998
-0.26%
$ 1.3 million $ 379,239
May 28, 12 PM $ 0.001
+0.17%
$ 1.31 million $ 375,878
May 28, 11 AM $ 0.000999
-0.35%
$ 1.3 million $ 369,653
May 28, 10 AM $ 0.000998
+0.00%
$ 1.3 million $ 354,790
May 28, 9 AM $ 0.001
+0.00%
$ 1.31 million $ 351,769
May 28, 8 AM $ 0.001
+0.08%
$ 1.31 million $ 347,768
May 28, 7 AM $ 0.001
+0.08%
$ 1.3 million $ 344,531
May 28, 6 AM $ 0.001
+0.33%
$ 1.31 million $ 334,874
May 28, 5 AM $ 0.000999
-0.25%
$ 1.3 million $ 328,425
May 28, 4 AM $ 0.001
+0.25%
$ 1.31 million $ 329,198
May 28, 3 AM $ 0.001
+0.49%
$ 1.31 million $ 328,396
May 28, 2 AM $ 0.001
-0.58%
$ 1.3 million $ 322,202
May 28, 1 AM $ 0.00101
+0.51%
$ 1.31 million $ 329,542
May 28, 12 AM $ 0.001
-0.07%
$ 1.31 million $ 342,920
May 27, 11 PM $ 0.001
+0.08%
$ 1.31 million $ 351,565
May 27, 10 PM $ 0.001
-0.20%
$ 1.31 million $ 344,051
May 27, 9 PM $ 0.001
+0.35%
$ 1.31 million $ 345,859
May 27, 8 PM $ 0.001
-0.40%
$ 1.31 million $ 357,040
May 27, 7 PM $ 0.000999
-0.26%
$ 1.3 million $ 377,835
May 27, 6 PM $ 0.00101
+0.19%
$ 1.31 million $ 383,418
May 27, 5 PM $ 0.001
-0.24%
$ 1.3 million $ 397,929
May 27, 4 PM $ 0.001
-0.28%
$ 1.31 million $ 399,752
May 27, 3 PM $ 0.00101
+0.12%
$ 1.31 million $ 395,004
May 27, 2 PM $ 0.001
+0.11%
$ 1.31 million $ 415,302
May 27, 1 PM $ 0.001
-1.17%
$ 1.31 million $ 424,966
May 27, 12 PM $ 0.00101
+0.41%
$ 1.32 million $ 446,901
May 27, 11 AM $ 0.00101
-0.04%
$ 1.32 million $ 456,628
May 27, 10 AM $ 0.00101
+0.00%
$ 1.32 million $ 462,813
May 27, 9 AM $ 0.00101
-0.13%
$ 1.32 million $ 467,101
May 27, 8 AM $ 0.00102
+0.06%
$ 1.32 million $ 480,071
May 27, 7 AM $ 0.00101
-0.14%
$ 1.32 million $ 501,315
May 27, 6 AM $ 0.00102
+0.59%
$ 1.33 million $ 501,387
May 27, 5 AM $ 0.00101
+0.56%
$ 1.32 million $ 504,397
May 27, 4 AM $ 0.00101
-0.34%
$ 1.32 million $ 525,894
May 27, 3 AM $ 0.00101
+1.62%
$ 1.32 million $ 526,444
May 27, 2 AM $ 0.000991
-0.13%
$ 1.29 million $ 520,335
May 27, 1 AM $ 0.000995
+0.61%
$ 1.3 million $ 514,440
May 27, 12 AM $ 0.000991
+0.36%
$ 1.29 million $ 493,251
May 26, 11 PM $ 0.000988
-0.18%
$ 1.29 million $ 488,979
May 26, 10 PM $ 0.000991
+0.27%
$ 1.29 million $ 486,884
May 26, 9 PM $ 0.000991
-0.09%
$ 1.29 million $ 484,085
May 26, 8 PM $ 0.000992
+0.17%
$ 1.29 million $ 473,667
May 26, 7 PM $ 0.000988
-0.18%
$ 1.29 million $ 452,158
May 26, 6 PM $ 0.000989
-0.20%
$ 1.29 million $ 448,024
May 26, 5 PM $ 0.000988
-0.44%
$ 1.29 million $ 434,796
May 26, 4 PM $ 0.000987
-0.28%
$ 1.29 million $ 435,637
May 26, 3 PM $ 0.000992
-0.87%
$ 1.29 million $ 433,334
May 26, 2 PM $ 0.001
+0.27%
$ 1.31 million $ 418,924
May 26, 1 PM $ 0.000997
-0.45%
$ 1.3 million $ 413,815