Dagger Historical Data

XDAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00135
-0.01%
$ 1.76 million $ 288,336
Apr 6, 11 AM $ 0.00135
+0.83%
$ 1.76 million $ 276,212
Apr 6, 10 AM $ 0.00134
-0.28%
$ 1.74 million $ 278,463
Apr 6, 9 AM $ 0.00134
-0.28%
$ 1.75 million $ 281,576
Apr 6, 8 AM $ 0.00135
+0.01%
$ 1.75 million $ 280,114
Apr 6, 7 AM $ 0.00135
+0.14%
$ 1.75 million $ 276,590
Apr 6, 6 AM $ 0.00134
-0.06%
$ 1.75 million $ 277,749
Apr 6, 5 AM $ 0.00135
+0.32%
$ 1.75 million $ 282,905
Apr 6, 4 AM $ 0.00134
-0.11%
$ 1.75 million $ 286,780
Apr 6, 3 AM $ 0.00134
+0.09%
$ 1.75 million $ 291,467
Apr 6, 2 AM $ 0.00134
-0.22%
$ 1.75 million $ 297,676
Apr 6, 1 AM $ 0.00134
-0.08%
$ 1.75 million $ 294,470
Apr 6, 12 AM $ 0.00135
+0.45%
$ 1.75 million $ 288,286
Apr 5, 11 PM $ 0.00134
-0.17%
$ 1.74 million $ 284,549
Apr 5, 10 PM $ 0.00134
-0.71%
$ 1.75 million $ 272,116
Apr 5, 9 PM $ 0.00135
+0.10%
$ 1.76 million $ 265,647
Apr 5, 8 PM $ 0.00135
+0.46%
$ 1.76 million $ 267,600
Apr 5, 7 PM $ 0.00134
+0.07%
$ 1.75 million $ 261,241
Apr 5, 6 PM $ 0.00134
-0.41%
$ 1.75 million $ 260,519
Apr 5, 5 PM $ 0.00135
+0.32%
$ 1.76 million $ 255,001
Apr 5, 4 PM $ 0.00135
+0.29%
$ 1.75 million $ 249,946
Apr 5, 3 PM $ 0.00134
+0.11%
$ 1.75 million $ 256,276
Apr 5, 2 PM $ 0.00134
-0.36%
$ 1.75 million $ 262,947
Apr 5, 1 PM $ 0.00135
+0.52%
$ 1.75 million $ 260,834
Apr 5, 12 PM $ 0.00134
-0.86%
$ 1.74 million $ 258,639
Apr 5, 11 AM $ 0.00135
+0.00%
$ 1.76 million $ 262,869
Apr 5, 10 AM $ 0.00135
+0.64%
$ 1.76 million $ 271,128
Apr 5, 9 AM $ 0.00134
-0.21%
$ 1.75 million $ 275,524
Apr 5, 8 AM $ 0.00134
+0.03%
$ 1.75 million $ 274,825
Apr 5, 7 AM $ 0.00134
+0.35%
$ 1.75 million $ 285,255
Apr 5, 6 AM $ 0.00134
-0.66%
$ 1.74 million $ 278,731
Apr 5, 5 AM $ 0.00135
+0.00%
$ 1.76 million $ 270,044
Apr 5, 4 AM $ 0.00135
+0.24%
$ 1.76 million $ 271,141
Apr 5, 3 AM $ 0.00135
+0.27%
$ 1.75 million $ 272,458
Apr 5, 2 AM $ 0.00134
-0.09%
$ 1.75 million $ 268,136
Apr 5, 1 AM $ 0.00134
-0.58%
$ 1.75 million $ 268,033
Apr 5, 12 AM $ 0.00135
+0.90%
$ 1.76 million $ 266,507
Apr 4, 11 PM $ 0.00134
+0.02%
$ 1.74 million $ 263,501
Apr 4, 10 PM $ 0.00134
-0.54%
$ 1.74 million $ 267,552
Apr 4, 9 PM $ 0.00135
+0.17%
$ 1.75 million $ 273,117
Apr 4, 8 PM $ 0.00134
-0.28%
$ 1.75 million $ 269,343
Apr 4, 7 PM $ 0.00135
+0.26%
$ 1.75 million $ 274,733
Apr 4, 6 PM $ 0.00134
+0.15%
$ 1.75 million $ 273,902
Apr 4, 5 PM $ 0.00135
+0.55%
$ 1.76 million $ 274,183
Apr 4, 4 PM $ 0.00134
-0.21%
$ 1.75 million $ 282,091
Apr 4, 3 PM $ 0.00135
-0.16%
$ 1.75 million $ 280,185
Apr 4, 2 PM $ 0.00135
+0.41%
$ 1.75 million $ 280,620
Apr 4, 1 PM $ 0.00134
-0.49%
$ 1.75 million $ 284,200
Apr 4, 12 PM $ 0.00135
-0.26%
$ 1.75 million $ 279,458
Apr 4, 11 AM $ 0.00135
+0.05%
$ 1.76 million $ 277,662