Dagger Historical Data

XDAG Page 9
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,930
11:27 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,938
11:26 PM $ 0.000944
+0.00%
$ 1.23 million $ 221,938
11:25 PM $ 0.000945
+0.00%
$ 1.23 million $ 222,152
11:24 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,152
11:23 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,168
11:22 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,187
11:21 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,187
11:20 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,161
11:19 PM $ 0.000945
+0.00%
$ 1.24 million $ 222,313
11:18 PM $ 0.000945
+0.00%
$ 1.24 million $ 222,313
11:17 PM $ 0.000945
+0.00%
$ 1.24 million $ 222,366
11:16 PM $ 0.000945
+0.00%
$ 1.24 million $ 222,366
11:15 PM $ 0.000945
-0.01%
$ 1.24 million $ 222,453
11:14 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,480
11:13 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,480
11:12 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,510
11:11 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,510
11:10 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,770
11:09 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,770
11:08 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,802
11:07 PM $ 0.000948
+0.00%
$ 1.24 million $ 222,802
11:06 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,807
11:05 PM $ 0.000947
+0.07%
$ 1.24 million $ 222,788
11:04 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,994
11:03 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,994
11:02 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,004
11:01 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,004
11:00 PM $ 0.000947
-0.08%
$ 1.24 million $ 223,087
10:59 PM $ 0.000948
+0.00%
$ 1.24 million $ 223,087
10:58 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,078
10:57 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,051
10:56 PM $ 0.000948
+0.00%
$ 1.24 million $ 223,051
10:55 PM $ 0.000948
+0.08%
$ 1.24 million $ 222,994
10:54 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,065
10:53 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,065
10:52 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,131
10:51 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,131
10:50 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,009
10:49 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,009
10:48 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,955
10:47 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,955
10:46 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,978
10:45 PM $ 0.000947
+0.01%
$ 1.24 million $ 223,082
10:44 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,082
10:43 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,060
10:42 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,060
10:41 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,050
10:40 PM $ 0.000947
+0.01%
$ 1.24 million $ 222,843
10:39 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,843