Dagger Historical Data

XDAG Page 9
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,698
9:24 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,667
9:23 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,414
9:22 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,414
9:21 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,366
9:20 PM $ 0.00116
+0.00%
$ 1.52 million $ 283,366
9:19 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,439
9:18 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,439
9:17 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,491
9:16 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,491
9:15 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,480
9:14 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,430
9:13 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,163
9:12 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,163
9:11 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,146
9:10 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,146
9:09 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,022
9:08 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,022
9:07 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,053
9:06 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,053
9:05 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,073
9:04 PM $ 0.00116
+0.02%
$ 1.51 million $ 283,089
9:03 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,859
9:02 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,859
9:01 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,881
9:00 PM $ 0.00116
+0.00%
$ 1.51 million $ 282,881
8:59 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,652
8:58 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,652
8:57 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,686
8:56 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,686
8:55 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,644
8:54 PM $ 0.00116
+0.01%
$ 1.52 million $ 282,580
8:53 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,766
8:52 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,766
8:51 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,750
8:50 PM $ 0.00116
+0.00%
$ 1.52 million $ 282,777
8:49 PM $ 0.00116
-0.21%
$ 1.51 million $ 282,845
8:48 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,973
8:47 PM $ 0.00116
+0.00%
$ 1.51 million $ 283,973
8:46 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,003
8:45 PM $ 0.00116
+0.00%
$ 1.51 million $ 284,003
8:44 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,798
8:43 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,798
8:42 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,808
8:41 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,808
8:40 PM $ 0.00116
+0.00%
$ 1.52 million $ 284,790
8:39 PM $ 0.00116
+0.01%
$ 1.52 million $ 284,671
8:38 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,104
8:37 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,104
8:36 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,098