Dagger Historical Data

XDAG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00401
-0.20%
$ 5.16 million $ 297,032
Oct 24, 2 PM $ 0.00402
-0.11%
$ 5.17 million $ 288,625
Oct 24, 1 PM $ 0.00402
-0.10%
$ 5.18 million $ 290,843
Oct 24, 12 PM $ 0.00402
-0.08%
$ 5.18 million $ 280,906
Oct 24, 11 AM $ 0.00403
+0.04%
$ 5.19 million $ 269,656
Oct 24, 10 AM $ 0.00403
+0.31%
$ 5.19 million $ 271,166
Oct 24, 9 AM $ 0.00401
-0.02%
$ 5.17 million $ 273,422
Oct 24, 8 AM $ 0.00401
-0.47%
$ 5.17 million $ 266,498
Oct 24, 7 AM $ 0.00403
+0.01%
$ 5.2 million $ 270,406
Oct 24, 6 AM $ 0.00403
+0.02%
$ 5.18 million $ 266,772
Oct 24, 5 AM $ 0.00403
-0.53%
$ 5.19 million $ 268,919
Oct 24, 4 AM $ 0.00405
-0.07%
$ 5.21 million $ 271,008
Oct 24, 3 AM $ 0.00405
-0.22%
$ 5.22 million $ 272,687
Oct 24, 2 AM $ 0.00406
+0.09%
$ 5.23 million $ 270,760
Oct 24, 1 AM $ 0.00406
+0.17%
$ 5.23 million $ 271,051
Oct 24, 12 AM $ 0.00405
+0.04%
$ 5.22 million $ 271,417
Oct 23, 11 PM $ 0.00405
-0.24%
$ 5.22 million $ 272,126
Oct 23, 10 PM $ 0.00406
+0.20%
$ 5.23 million $ 278,358
Oct 23, 9 PM $ 0.00406
+0.00%
$ 5.22 million $ 273,942
Oct 23, 8 PM $ 0.00406
-0.06%
$ 5.22 million $ 276,087
Oct 23, 7 PM $ 0.00406
+0.20%
$ 5.23 million $ 271,556
Oct 23, 6 PM $ 0.00405
-0.19%
$ 5.22 million $ 272,145
Oct 23, 5 PM $ 0.00406
+0.03%
$ 5.23 million $ 262,428
Oct 23, 4 PM $ 0.00406
-0.28%
$ 5.23 million $ 261,729
Oct 23, 3 PM $ 0.00407
+0.38%
$ 5.24 million $ 266,607
Oct 23, 2 PM $ 0.00405
-0.22%
$ 5.22 million $ 270,194
Oct 23, 1 PM $ 0.00406
+0.29%
$ 5.23 million $ 268,307
Oct 23, 12 PM $ 0.00405
-0.01%
$ 5.22 million $ 267,615
Oct 23, 11 AM $ 0.00405
+0.17%
$ 5.22 million $ 270,577
Oct 23, 10 AM $ 0.00404
-0.81%
$ 5.21 million $ 272,874
Oct 23, 9 AM $ 0.00408
+0.00%
$ 5.25 million $ 266,109
Oct 23, 8 AM $ 0.00408
-0.06%
$ 5.25 million $ 271,813
Oct 23, 7 AM $ 0.00408
+0.08%
$ 5.25 million $ 268,872
Oct 23, 6 AM $ 0.00408
-0.36%
$ 5.25 million $ 275,228
Oct 23, 5 AM $ 0.00409
+0.58%
$ 5.27 million $ 268,141
Oct 23, 4 AM $ 0.00407
+0.21%
$ 5.24 million $ 269,763
Oct 23, 3 AM $ 0.00406
-0.63%
$ 5.23 million $ 269,120
Oct 23, 2 AM $ 0.00409
-0.10%
$ 5.27 million $ 274,861
Oct 23, 1 AM $ 0.0041
+0.66%
$ 5.27 million $ 280,338
Oct 23, 12 AM $ 0.00407
+0.15%
$ 5.24 million $ 283,178
Oct 22, 11 PM $ 0.00406
-0.67%
$ 5.23 million $ 282,423
Oct 22, 10 PM $ 0.00409
-0.21%
$ 5.26 million $ 269,757
Oct 22, 9 PM $ 0.0041
+0.58%
$ 5.27 million $ 260,498
Oct 22, 8 PM $ 0.00407
-0.43%
$ 5.25 million $ 252,996
Oct 22, 7 PM $ 0.00409
+0.65%
$ 5.27 million $ 245,422
Oct 22, 6 PM $ 0.00407
-0.37%
$ 5.24 million $ 233,888
Oct 22, 5 PM $ 0.00408
+0.43%
$ 5.26 million $ 227,514
Oct 22, 4 PM $ 0.00406
-0.39%
$ 5.23 million $ 215,137
Oct 22, 3 PM $ 0.00408
-0.34%
$ 5.26 million $ 199,763
Oct 22, 2 PM $ 0.00409
+0.35%
$ 5.27 million $ 192,083