Dagger Historical Data

XDAG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00409
+0.35%
$ 5.27 million $ 192,083
Oct 22, 1 PM $ 0.00408
+0.16%
$ 5.25 million $ 182,396
Oct 22, 12 PM $ 0.00405
-0.54%
$ 5.22 million $ 175,995
Oct 22, 11 AM $ 0.00408
+0.32%
$ 5.25 million $ 167,069
Oct 22, 10 AM $ 0.00407
-0.54%
$ 5.24 million $ 155,477
Oct 22, 9 AM $ 0.00409
+0.47%
$ 5.26 million $ 148,981
Oct 22, 8 AM $ 0.00407
+0.03%
$ 5.24 million $ 143,370
Oct 22, 7 AM $ 0.00407
-0.18%
$ 5.24 million $ 149,484
Oct 22, 6 AM $ 0.00408
-0.20%
$ 5.26 million $ 140,607
Oct 22, 5 AM $ 0.0041
+0.81%
$ 5.28 million $ 149,051
Oct 22, 4 AM $ 0.00407
+0.54%
$ 5.24 million $ 144,364
Oct 22, 3 AM $ 0.00405
-0.47%
$ 5.22 million $ 142,866
Oct 22, 2 AM $ 0.00407
-0.01%
$ 5.24 million $ 143,241
Oct 22, 1 AM $ 0.00407
-0.42%
$ 5.24 million $ 146,984
Oct 22, 12 AM $ 0.00409
+0.31%
$ 5.26 million $ 154,298
Oct 21, 11 PM $ 0.00407
-0.23%
$ 5.25 million $ 157,652
Oct 21, 10 PM $ 0.00408
-0.18%
$ 5.26 million $ 169,741
Oct 21, 9 PM $ 0.00409
+0.12%
$ 5.27 million $ 181,860
Oct 21, 8 PM $ 0.00408
-0.14%
$ 5.26 million $ 193,502
Oct 21, 7 PM $ 0.00409
+0.02%
$ 5.26 million $ 203,887
Oct 21, 6 PM $ 0.00409
-0.02%
$ 5.26 million $ 216,233
Oct 21, 5 PM $ 0.00409
+0.07%
$ 5.26 million $ 225,867
Oct 21, 4 PM $ 0.00408
+0.01%
$ 5.26 million $ 237,971
Oct 21, 3 PM $ 0.00408
+0.00%
$ 5.26 million $ 250,871
Oct 21, 2 PM $ 0.00408
-0.07%
$ 5.26 million $ 263,764
Oct 21, 1 PM $ 0.00409
+0.07%
$ 5.26 million $ 274,343
Oct 21, 12 PM $ 0.00408
-0.01%
$ 5.26 million $ 286,641
Oct 21, 11 AM $ 0.00409
+0.05%
$ 5.27 million $ 297,437
Oct 21, 10 AM $ 0.00409
-0.02%
$ 5.26 million $ 312,280
Oct 21, 9 AM $ 0.00409
-0.36%
$ 5.27 million $ 320,456
Oct 21, 8 AM $ 0.0041
-0.11%
$ 5.29 million $ 320,129
Oct 21, 7 AM $ 0.00411
+0.41%
$ 5.29 million $ 314,826
Oct 21, 6 AM $ 0.00409
-0.36%
$ 5.27 million $ 324,836
Oct 21, 5 AM $ 0.00411
+0.00%
$ 5.29 million $ 325,595
Oct 21, 4 AM $ 0.00411
-0.64%
$ 5.29 million $ 334,209
Oct 21, 3 AM $ 0.00414
-0.05%
$ 5.33 million $ 336,184
Oct 21, 2 AM $ 0.00414
-0.01%
$ 5.33 million $ 337,645
Oct 21, 1 AM $ 0.00414
-3.44%
$ 5.33 million $ 330,601
Oct 21, 12 AM $ 0.0043
+0.70%
$ 5.53 million $ 261,424
Oct 20, 11 PM $ 0.0043
+1.62%
$ 5.54 million $ 260,065
Oct 20, 10 PM $ 0.00424
-0.15%
$ 5.45 million $ 310,588
Oct 20, 9 PM $ 0.00424
-0.31%
$ 5.46 million $ 313,418
Oct 20, 8 PM $ 0.00426
-0.29%
$ 5.48 million $ 307,281
Oct 20, 7 PM $ 0.00427
+0.18%
$ 5.49 million $ 299,729
Oct 20, 6 PM $ 0.00426
-0.37%
$ 5.48 million $ 293,350
Oct 20, 5 PM $ 0.00428
+0.23%
$ 5.51 million $ 294,497
Oct 20, 4 PM $ 0.00427
-0.17%
$ 5.49 million $ 289,655
Oct 20, 3 PM $ 0.00427
-0.27%
$ 5.5 million $ 283,065
Oct 20, 2 PM $ 0.00428
+1.49%
$ 5.51 million $ 276,531
Oct 20, 1 PM $ 0.00422
-0.75%
$ 5.43 million $ 278,095