Dagger Historical Data

XDAG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00422
-0.75%
$ 5.43 million $ 278,095
Oct 20, 12 PM $ 0.00425
+0.10%
$ 5.47 million $ 278,023
Oct 20, 11 AM $ 0.00425
-0.57%
$ 5.47 million $ 280,394
Oct 20, 10 AM $ 0.00427
+0.69%
$ 5.5 million $ 274,448
Oct 20, 9 AM $ 0.00424
-0.16%
$ 5.46 million $ 274,565
Oct 20, 8 AM $ 0.00425
-0.66%
$ 5.47 million $ 282,947
Oct 20, 7 AM $ 0.00428
+0.16%
$ 5.5 million $ 279,132
Oct 20, 6 AM $ 0.00427
-0.01%
$ 5.5 million $ 269,782
Oct 20, 5 AM $ 0.00427
+0.24%
$ 5.5 million $ 271,290
Oct 20, 4 AM $ 0.00426
+0.04%
$ 5.48 million $ 266,709
Oct 20, 3 AM $ 0.00426
-0.04%
$ 5.48 million $ 266,571
Oct 20, 2 AM $ 0.00426
+0.35%
$ 5.49 million $ 262,673
Oct 20, 1 AM $ 0.00425
-0.05%
$ 5.47 million $ 261,284
Oct 20, 12 AM $ 0.00425
-0.58%
$ 5.47 million $ 266,986
Oct 19, 11 PM $ 0.00427
-0.30%
$ 5.5 million $ 268,622
Oct 19, 10 PM $ 0.00429
-0.04%
$ 5.52 million $ 268,028
Oct 19, 9 PM $ 0.00429
+0.10%
$ 5.52 million $ 266,514
Oct 19, 8 PM $ 0.00428
-0.16%
$ 5.52 million $ 270,873
Oct 19, 7 PM $ 0.00429
-0.01%
$ 5.52 million $ 276,753
Oct 19, 6 PM $ 0.00429
+0.10%
$ 5.52 million $ 282,749
Oct 19, 5 PM $ 0.00429
+0.13%
$ 5.52 million $ 286,377
Oct 19, 4 PM $ 0.00428
-0.17%
$ 5.53 million $ 285,103
Oct 19, 2 PM $ 0.00386
+0.19%
$ 4.97 million $ 240,173
Oct 19, 1 PM $ 0.00385
-0.24%
$ 4.96 million $ 292,214
Oct 19, 12 PM $ 0.00386
+0.09%
$ 4.98 million $ 291,098
Oct 19, 11 AM $ 0.00386
+0.12%
$ 4.97 million $ 283,354
Oct 19, 10 AM $ 0.00385
-0.64%
$ 4.96 million $ 283,290
Oct 19, 9 AM $ 0.00388
+0.13%
$ 4.99 million $ 283,981
Oct 19, 8 AM $ 0.00387
+1.20%
$ 4.99 million $ 285,873
Oct 19, 7 AM $ 0.00383
-1.12%
$ 4.93 million $ 291,356
Oct 19, 6 AM $ 0.00387
+0.67%
$ 4.98 million $ 300,367
Oct 19, 5 AM $ 0.00385
-0.58%
$ 4.95 million $ 290,903
Oct 19, 4 AM $ 0.00387
-1.03%
$ 4.98 million $ 288,913
Oct 19, 3 AM $ 0.00391
+0.59%
$ 5.04 million $ 297,413
Oct 19, 2 AM $ 0.0039
+0.01%
$ 5.02 million $ 299,212
Oct 19, 1 AM $ 0.0039
-0.04%
$ 5.02 million $ 294,746
Oct 19, 12 AM $ 0.0039
-0.65%
$ 5.02 million $ 288,211
Oct 18, 11 PM $ 0.00392
+0.10%
$ 5.05 million $ 283,915
Oct 18, 10 PM $ 0.00392
+0.47%
$ 5.04 million $ 291,170
Oct 18, 9 PM $ 0.0039
+0.27%
$ 5.02 million $ 286,696
Oct 18, 8 PM $ 0.00389
-0.30%
$ 5 million $ 291,423
Oct 18, 7 PM $ 0.0039
+0.15%
$ 5.02 million $ 290,863
Oct 18, 6 PM $ 0.00389
-0.12%
$ 5.01 million $ 289,832
Oct 18, 5 PM $ 0.0039
-0.07%
$ 5.02 million $ 289,792
Oct 18, 4 PM $ 0.0039
+0.10%
$ 5.03 million $ 291,891
Oct 18, 3 PM $ 0.0039
-0.07%
$ 5.02 million $ 288,031
Oct 18, 2 PM $ 0.0039
+0.12%
$ 5.03 million $ 285,969
Oct 18, 1 PM $ 0.0039
-0.37%
$ 5.02 million $ 285,631
Oct 18, 12 PM $ 0.00391
+0.28%
$ 5.04 million $ 279,799
Oct 18, 11 AM $ 0.0039
+0.21%
$ 5.03 million $ 280,149