Dagger Historical Data

XDAG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00391
+0.28%
$ 5.04 million $ 279,799
Oct 18, 11 AM $ 0.0039
+0.21%
$ 5.03 million $ 280,149
Oct 18, 10 AM $ 0.0039
-0.73%
$ 5.02 million $ 275,811
Oct 18, 9 AM $ 0.00392
+0.42%
$ 5.05 million $ 280,523
Oct 18, 8 AM $ 0.00391
-0.65%
$ 5.03 million $ 276,805
Oct 18, 7 AM $ 0.00393
-0.98%
$ 5.07 million $ 275,513
Oct 18, 6 AM $ 0.00397
+0.27%
$ 5.11 million $ 272,467
Oct 18, 5 AM $ 0.00398
-0.23%
$ 5.12 million $ 278,697
Oct 18, 4 AM $ 0.00399
+0.31%
$ 5.13 million $ 278,469
Oct 18, 3 AM $ 0.00398
-0.71%
$ 5.12 million $ 270,627
Oct 18, 2 AM $ 0.004
+0.28%
$ 5.16 million $ 268,073
Oct 18, 1 AM $ 0.004
-0.07%
$ 5.14 million $ 276,348
Oct 18, 12 AM $ 0.004
-0.05%
$ 5.15 million $ 283,946
Oct 17, 11 PM $ 0.004
+0.24%
$ 5.15 million $ 279,804
Oct 17, 10 PM $ 0.00399
+0.01%
$ 5.14 million $ 276,188
Oct 17, 9 PM $ 0.00399
-0.14%
$ 5.14 million $ 275,825
Oct 17, 8 PM $ 0.004
-0.05%
$ 5.14 million $ 265,430
Oct 17, 7 PM $ 0.004
-1.42%
$ 5.15 million $ 266,902
Oct 17, 6 PM $ 0.00406
+0.04%
$ 5.22 million $ 265,943
Oct 17, 5 PM $ 0.00405
-0.01%
$ 5.22 million $ 259,211
Oct 17, 4 PM $ 0.00406
-0.03%
$ 5.22 million $ 264,932
Oct 17, 3 PM $ 0.00406
+0.05%
$ 5.22 million $ 268,831
Oct 17, 2 PM $ 0.00406
-0.01%
$ 5.22 million $ 272,182
Oct 17, 1 PM $ 0.00406
-0.02%
$ 5.22 million $ 275,451
Oct 17, 12 PM $ 0.00406
+0.11%
$ 5.22 million $ 281,639
Oct 17, 11 AM $ 0.00405
+0.26%
$ 5.22 million $ 287,160
Oct 17, 10 AM $ 0.00404
-0.07%
$ 5.2 million $ 288,518
Oct 17, 9 AM $ 0.00405
-0.05%
$ 5.21 million $ 283,244
Oct 17, 8 AM $ 0.00405
-0.94%
$ 5.21 million $ 279,728
Oct 17, 7 AM $ 0.00409
-0.22%
$ 5.26 million $ 282,634
Oct 17, 6 AM $ 0.00409
-0.32%
$ 5.27 million $ 283,605
Oct 17, 5 AM $ 0.00411
+0.16%
$ 5.29 million $ 278,519
Oct 17, 4 AM $ 0.0041
+0.07%
$ 5.28 million $ 278,897
Oct 17, 3 AM $ 0.0041
-0.18%
$ 5.27 million $ 283,875
Oct 17, 2 AM $ 0.0041
+0.14%
$ 5.28 million $ 286,669
Oct 17, 1 AM $ 0.0041
+0.14%
$ 5.27 million $ 285,707
Oct 17, 12 AM $ 0.00409
-0.46%
$ 5.27 million $ 285,695
Oct 16, 11 PM $ 0.00411
-0.14%
$ 5.3 million $ 293,536
Oct 16, 10 PM $ 0.00412
-0.09%
$ 5.3 million $ 295,222
Oct 16, 9 PM $ 0.00412
-0.12%
$ 5.31 million $ 294,350
Oct 16, 8 PM $ 0.00413
+0.46%
$ 5.31 million $ 304,622
Oct 16, 7 PM $ 0.00411
-0.25%
$ 5.29 million $ 301,404
Oct 16, 6 PM $ 0.00412
-0.12%
$ 5.3 million $ 305,919
Oct 16, 5 PM $ 0.00412
+0.39%
$ 5.31 million $ 306,801
Oct 16, 4 PM $ 0.00411
-0.06%
$ 5.29 million $ 302,800
Oct 16, 3 PM $ 0.00411
-0.49%
$ 5.29 million $ 304,685
Oct 16, 2 PM $ 0.00413
+0.06%
$ 5.32 million $ 300,818
Oct 16, 1 PM $ 0.00413
+0.03%
$ 5.31 million $ 300,070
Oct 16, 12 PM $ 0.00413
-0.15%
$ 5.31 million $ 295,974
Oct 16, 11 AM $ 0.00413
+0.47%
$ 5.32 million $ 298,901