Dagger Historical Data

XDAG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00413
+0.47%
$ 5.32 million $ 298,901
Oct 16, 10 AM $ 0.00411
+0.20%
$ 5.3 million $ 304,707
Oct 16, 9 AM $ 0.00411
+0.37%
$ 5.29 million $ 305,563
Oct 16, 8 AM $ 0.00409
-0.31%
$ 5.26 million $ 310,736
Oct 16, 7 AM $ 0.00411
+0.23%
$ 5.28 million $ 303,277
Oct 16, 6 AM $ 0.0041
-0.09%
$ 5.27 million $ 297,753
Oct 16, 5 AM $ 0.0041
-0.30%
$ 5.28 million $ 305,943
Oct 16, 4 AM $ 0.00411
+0.05%
$ 5.29 million $ 302,576
Oct 16, 3 AM $ 0.00411
+0.37%
$ 5.29 million $ 300,610
Oct 16, 2 AM $ 0.00409
-0.29%
$ 5.27 million $ 302,483
Oct 16, 1 AM $ 0.00411
+0.36%
$ 5.29 million $ 303,658
Oct 16, 12 AM $ 0.00409
+0.45%
$ 5.27 million $ 300,931
Oct 15, 11 PM $ 0.00407
+2.34%
$ 5.24 million $ 298,732
Oct 15, 10 PM $ 0.00398
+0.20%
$ 5.12 million $ 298,332
Oct 15, 9 PM $ 0.00397
+0.06%
$ 5.11 million $ 302,987
Oct 15, 8 PM $ 0.00397
-0.22%
$ 5.11 million $ 293,619
Oct 15, 7 PM $ 0.00398
-1.21%
$ 5.12 million $ 301,288
Oct 15, 6 PM $ 0.00403
+0.66%
$ 5.18 million $ 296,451
Oct 15, 5 PM $ 0.004
-0.42%
$ 5.15 million $ 294,118
Oct 15, 4 PM $ 0.00402
-2.33%
$ 5.17 million $ 300,959
Oct 15, 3 PM $ 0.00411
-0.67%
$ 5.3 million $ 299,883
Oct 15, 2 PM $ 0.00414
+0.06%
$ 5.33 million $ 303,163
Oct 15, 1 PM $ 0.00414
+0.00%
$ 5.33 million $ 302,384
Oct 15, 12 PM $ 0.00414
+0.07%
$ 5.33 million $ 307,062
Oct 15, 11 AM $ 0.00413
-0.20%
$ 5.32 million $ 299,212
Oct 15, 10 AM $ 0.00414
-0.18%
$ 5.33 million $ 299,503
Oct 15, 9 AM $ 0.00415
+0.13%
$ 5.34 million $ 299,078
Oct 15, 8 AM $ 0.00414
+0.45%
$ 5.33 million $ 302,923
Oct 15, 7 AM $ 0.00412
-0.72%
$ 5.31 million $ 313,044
Oct 15, 6 AM $ 0.00415
+0.57%
$ 5.35 million $ 319,918
Oct 15, 5 AM $ 0.00413
-0.35%
$ 5.32 million $ 318,528
Oct 15, 4 AM $ 0.00415
-0.35%
$ 5.34 million $ 322,265
Oct 15, 3 AM $ 0.00416
-0.29%
$ 5.36 million $ 320,949
Oct 15, 2 AM $ 0.00418
+0.40%
$ 5.38 million $ 319,494
Oct 15, 1 AM $ 0.00416
+0.23%
$ 5.35 million $ 321,301
Oct 15, 12 AM $ 0.00415
+0.24%
$ 5.34 million $ 322,859
Oct 14, 11 PM $ 0.00414
-0.17%
$ 5.33 million $ 318,886
Oct 14, 10 PM $ 0.00415
+0.22%
$ 5.34 million $ 314,143
Oct 14, 9 PM $ 0.00414
-0.29%
$ 5.33 million $ 306,093
Oct 14, 8 PM $ 0.00415
+0.06%
$ 5.34 million $ 312,760
Oct 14, 7 PM $ 0.00415
-0.27%
$ 5.34 million $ 313,531
Oct 14, 6 PM $ 0.00416
-0.22%
$ 5.35 million $ 314,335
Oct 14, 5 PM $ 0.00417
-0.16%
$ 5.37 million $ 317,040
Oct 14, 4 PM $ 0.00418
+0.47%
$ 5.37 million $ 307,139
Oct 14, 3 PM $ 0.00416
+0.84%
$ 5.35 million $ 310,260
Oct 14, 2 PM $ 0.00412
-0.19%
$ 5.31 million $ 301,598
Oct 14, 1 PM $ 0.00413
-0.40%
$ 5.32 million $ 307,572
Oct 14, 12 PM $ 0.00415
+0.13%
$ 5.34 million $ 305,618
Oct 14, 11 AM $ 0.00414
+0.00%
$ 5.33 million $ 307,956
Oct 14, 10 AM $ 0.00414
-1.17%
$ 5.33 million $ 311,301