Dagger Historical Data

XDAG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00414
+0.00%
$ 5.33 million $ 307,956
Oct 14, 10 AM $ 0.00414
-1.17%
$ 5.33 million $ 311,301
Oct 14, 9 AM $ 0.00419
-0.73%
$ 5.39 million $ 318,355
Oct 14, 8 AM $ 0.00422
+2.67%
$ 5.43 million $ 309,274
Oct 14, 7 AM $ 0.00414
+0.33%
$ 5.33 million $ 298,884
Oct 14, 6 AM $ 0.00413
-0.31%
$ 5.32 million $ 290,143
Oct 14, 5 AM $ 0.00414
-1.17%
$ 5.33 million $ 281,950
Oct 14, 4 AM $ 0.00418
-0.18%
$ 5.38 million $ 285,656
Oct 14, 3 AM $ 0.00418
-0.14%
$ 5.39 million $ 284,694
Oct 14, 2 AM $ 0.00419
+3.23%
$ 5.39 million $ 279,759
Oct 14, 1 AM $ 0.00406
-0.16%
$ 5.23 million $ 274,239
Oct 14, 12 AM $ 0.00407
-0.12%
$ 5.24 million $ 274,207
Oct 13, 11 PM $ 0.00407
-0.13%
$ 5.25 million $ 275,866
Oct 13, 10 PM $ 0.00408
-0.01%
$ 5.25 million $ 283,625
Oct 13, 9 PM $ 0.00408
-0.21%
$ 5.25 million $ 284,317
Oct 13, 8 PM $ 0.00409
+0.13%
$ 5.26 million $ 277,238
Oct 13, 7 PM $ 0.00409
+0.08%
$ 5.26 million $ 273,189
Oct 13, 6 PM $ 0.00409
-0.02%
$ 5.26 million $ 266,763
Oct 13, 5 PM $ 0.00409
+0.26%
$ 5.25 million $ 266,304
Oct 13, 4 PM $ 0.00408
-0.13%
$ 5.25 million $ 275,882
Oct 13, 3 PM $ 0.00408
+0.26%
$ 5.26 million $ 276,822
Oct 13, 2 PM $ 0.00407
+0.00%
$ 5.24 million $ 275,803
Oct 13, 1 PM $ 0.00407
-0.04%
$ 5.23 million $ 264,677
Oct 13, 12 PM $ 0.00407
-0.81%
$ 5.24 million $ 262,321
Oct 13, 11 AM $ 0.0041
+0.45%
$ 5.28 million $ 265,105
Oct 13, 10 AM $ 0.00409
+1.01%
$ 5.26 million $ 255,035
Oct 13, 9 AM $ 0.00405
-1.42%
$ 5.21 million $ 252,117
Oct 13, 8 AM $ 0.00411
+2.12%
$ 5.28 million $ 254,444
Oct 13, 7 AM $ 0.00402
-0.43%
$ 5.18 million $ 259,929
Oct 13, 6 AM $ 0.00404
+0.48%
$ 5.2 million $ 265,196
Oct 13, 5 AM $ 0.00402
-0.02%
$ 5.17 million $ 269,444
Oct 13, 4 AM $ 0.00402
-0.11%
$ 5.17 million $ 269,878
Oct 13, 3 AM $ 0.00402
-0.02%
$ 5.18 million $ 273,050
Oct 13, 2 AM $ 0.00402
+0.13%
$ 5.18 million $ 280,353
Oct 13, 1 AM $ 0.00402
+0.04%
$ 5.17 million $ 280,783
Oct 13, 12 AM $ 0.00402
-1.68%
$ 5.17 million $ 278,609
Oct 12, 11 PM $ 0.00408
+0.37%
$ 5.25 million $ 283,424
Oct 12, 10 PM $ 0.00407
-0.04%
$ 5.24 million $ 284,220
Oct 12, 9 PM $ 0.00407
-0.23%
$ 5.24 million $ 289,466
Oct 12, 8 PM $ 0.00408
+0.25%
$ 5.25 million $ 301,385
Oct 12, 7 PM $ 0.00407
-0.09%
$ 5.24 million $ 306,420
Oct 12, 6 PM $ 0.00408
-0.49%
$ 5.24 million $ 311,422
Oct 12, 5 PM $ 0.00409
+0.01%
$ 5.27 million $ 316,231
Oct 12, 4 PM $ 0.00409
-0.07%
$ 5.27 million $ 308,929
Oct 12, 3 PM $ 0.0041
+2.52%
$ 5.27 million $ 303,919
Oct 12, 2 PM $ 0.00399
+0.27%
$ 5.14 million $ 305,733
Oct 12, 1 PM $ 0.00398
+0.17%
$ 5.13 million $ 306,219
Oct 12, 12 PM $ 0.00398
-0.34%
$ 5.12 million $ 301,973
Oct 12, 11 AM $ 0.00399
-0.01%
$ 5.14 million $ 296,432
Oct 12, 10 AM $ 0.00399
+1.24%
$ 5.14 million $ 296,602