Dagger Historical Data

XDAG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00399
+1.24%
$ 5.14 million $ 296,602
Oct 12, 9 AM $ 0.00394
+0.18%
$ 5.08 million $ 297,715
Oct 12, 8 AM $ 0.00394
-1.13%
$ 5.08 million $ 298,668
Oct 12, 7 AM $ 0.00398
-2.16%
$ 5.13 million $ 292,804
Oct 12, 6 AM $ 0.00407
+0.05%
$ 5.24 million $ 289,506
Oct 12, 5 AM $ 0.00407
+0.18%
$ 5.24 million $ 295,483
Oct 12, 4 AM $ 0.00407
+0.33%
$ 5.24 million $ 290,224
Oct 12, 3 AM $ 0.00405
-0.07%
$ 5.22 million $ 294,159
Oct 12, 2 AM $ 0.00406
+3.82%
$ 5.22 million $ 289,304
Oct 12, 1 AM $ 0.00391
-0.37%
$ 5.02 million $ 285,231
Oct 12, 12 AM $ 0.00392
-0.52%
$ 5.06 million $ 283,300
Oct 11, 11 PM $ 0.00394
-2.61%
$ 5.07 million $ 284,129
Oct 11, 10 PM $ 0.00405
+0.75%
$ 5.2 million $ 281,004
Oct 11, 9 PM $ 0.00402
+4.78%
$ 5.17 million $ 277,318
Oct 11, 8 PM $ 0.00383
+0.01%
$ 4.93 million $ 274,747
Oct 11, 7 PM $ 0.00383
-0.26%
$ 4.93 million $ 265,082
Oct 11, 6 PM $ 0.00384
-0.21%
$ 4.95 million $ 265,205
Oct 11, 5 PM $ 0.00385
-0.37%
$ 4.95 million $ 267,390
Oct 11, 4 PM $ 0.00387
+0.39%
$ 4.97 million $ 270,702
Oct 11, 3 PM $ 0.00385
-0.01%
$ 4.96 million $ 269,209
Oct 11, 2 PM $ 0.00385
+0.19%
$ 4.95 million $ 277,877
Oct 11, 1 PM $ 0.00385
-0.49%
$ 4.95 million $ 287,694
Oct 11, 12 PM $ 0.00386
+0.24%
$ 4.97 million $ 291,502
Oct 11, 11 AM $ 0.00386
-0.26%
$ 4.96 million $ 291,536
Oct 11, 10 AM $ 0.00387
+0.06%
$ 4.97 million $ 297,352
Oct 11, 9 AM $ 0.00386
-0.25%
$ 4.97 million $ 295,703
Oct 11, 8 AM $ 0.00387
-0.77%
$ 4.99 million $ 293,991
Oct 11, 7 AM $ 0.0039
+0.91%
$ 5.02 million $ 298,049
Oct 11, 6 AM $ 0.00387
+0.84%
$ 4.98 million $ 293,859
Oct 11, 5 AM $ 0.00384
-0.76%
$ 4.94 million $ 284,992
Oct 11, 4 AM $ 0.00387
+0.14%
$ 4.97 million $ 283,318
Oct 11, 3 AM $ 0.00386
+0.49%
$ 4.97 million $ 271,851
Oct 11, 2 AM $ 0.00384
-0.29%
$ 4.93 million $ 269,342
Oct 11, 1 AM $ 0.00385
-0.30%
$ 4.96 million $ 276,162
Oct 11, 12 AM $ 0.00387
-0.23%
$ 4.98 million $ 277,077
Oct 10, 11 PM $ 0.00388
+0.52%
$ 4.99 million $ 271,394
Oct 10, 10 PM $ 0.00386
-0.71%
$ 4.97 million $ 271,042
Oct 10, 9 PM $ 0.00389
+0.89%
$ 5.01 million $ 280,130
Oct 10, 8 PM $ 0.00385
-0.28%
$ 4.96 million $ 276,310
Oct 10, 7 PM $ 0.00386
-0.32%
$ 4.97 million $ 275,852
Oct 10, 6 PM $ 0.00388
-0.46%
$ 4.99 million $ 282,169
Oct 10, 5 PM $ 0.00389
-0.27%
$ 5 million $ 279,262
Oct 10, 4 PM $ 0.00391
-0.36%
$ 5.04 million $ 275,888
Oct 10, 3 PM $ 0.00392
+0.21%
$ 5.04 million $ 281,444
Oct 10, 2 PM $ 0.00392
+1.18%
$ 5.04 million $ 278,606
Oct 10, 1 PM $ 0.00387
+0.83%
$ 4.98 million $ 274,350
Oct 10, 12 PM $ 0.00384
-0.03%
$ 4.93 million $ 278,532
Oct 10, 11 AM $ 0.00384
-0.47%
$ 4.94 million $ 282,497
Oct 10, 10 AM $ 0.00386
+0.98%
$ 4.97 million $ 284,165
Oct 10, 9 AM $ 0.00382
-0.54%
$ 4.92 million $ 281,766