Dagger Historical Data

XDAG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00382
-0.54%
$ 4.92 million $ 281,766
Oct 10, 8 AM $ 0.00384
-0.29%
$ 4.94 million $ 275,679
Oct 10, 7 AM $ 0.00385
+0.84%
$ 4.96 million $ 279,704
Oct 10, 6 AM $ 0.00382
-0.04%
$ 4.92 million $ 285,324
Oct 10, 5 AM $ 0.00382
-0.33%
$ 4.93 million $ 284,639
Oct 10, 4 AM $ 0.00384
+0.11%
$ 4.94 million $ 286,003
Oct 10, 3 AM $ 0.00383
-0.15%
$ 4.93 million $ 292,320
Oct 10, 2 AM $ 0.00384
+0.51%
$ 4.95 million $ 296,633
Oct 10, 1 AM $ 0.00382
-0.53%
$ 4.92 million $ 293,430
Oct 10, 12 AM $ 0.00385
-0.02%
$ 4.95 million $ 291,556
Oct 9, 11 PM $ 0.00385
-0.49%
$ 4.94 million $ 288,992
Oct 9, 10 PM $ 0.00386
-0.25%
$ 4.97 million $ 288,314
Oct 9, 9 PM $ 0.00387
+0.09%
$ 4.98 million $ 277,129
Oct 9, 8 PM $ 0.00387
-0.07%
$ 4.98 million $ 278,307
Oct 9, 7 PM $ 0.00387
-0.24%
$ 4.98 million $ 284,236
Oct 9, 6 PM $ 0.00388
-0.07%
$ 4.99 million $ 280,184
Oct 9, 5 PM $ 0.00388
+0.92%
$ 5 million $ 272,223
Oct 9, 4 PM $ 0.00384
+0.10%
$ 4.95 million $ 277,947
Oct 9, 3 PM $ 0.00384
-0.56%
$ 4.94 million $ 275,858
Oct 9, 2 PM $ 0.00386
+0.34%
$ 4.97 million $ 274,214
Oct 9, 1 PM $ 0.00385
+0.63%
$ 4.96 million $ 277,717
Oct 9, 12 PM $ 0.00383
-0.02%
$ 4.92 million $ 282,707
Oct 9, 11 AM $ 0.00383
-1.52%
$ 4.92 million $ 284,287
Oct 9, 10 AM $ 0.00389
-0.21%
$ 5 million $ 280,456
Oct 9, 9 AM $ 0.00389
+0.22%
$ 5.01 million $ 277,414
Oct 9, 8 AM $ 0.00388
-0.46%
$ 5 million $ 285,000
Oct 9, 7 AM $ 0.0039
+0.17%
$ 5.02 million $ 277,214
Oct 9, 6 AM $ 0.00389
+0.26%
$ 5.01 million $ 281,383
Oct 9, 5 AM $ 0.00389
+0.16%
$ 5 million $ 287,780
Oct 9, 4 AM $ 0.00388
-0.20%
$ 4.99 million $ 291,375
Oct 9, 3 AM $ 0.00389
-0.66%
$ 5 million $ 286,577
Oct 9, 2 AM $ 0.00391
+0.65%
$ 5.03 million $ 289,795
Oct 9, 1 AM $ 0.00389
+0.87%
$ 5 million $ 291,888
Oct 9, 12 AM $ 0.00385
+0.17%
$ 4.96 million $ 299,053
Oct 8, 11 PM $ 0.00385
-0.19%
$ 4.95 million $ 303,135
Oct 8, 10 PM $ 0.00385
+0.10%
$ 4.96 million $ 302,709
Oct 8, 9 PM $ 0.00385
+0.04%
$ 4.94 million $ 313,059
Oct 8, 8 PM $ 0.00384
+0.06%
$ 4.95 million $ 314,288
Oct 8, 7 PM $ 0.00385
+0.11%
$ 4.95 million $ 311,578
Oct 8, 6 PM $ 0.00384
-0.04%
$ 4.95 million $ 306,689
Oct 8, 5 PM $ 0.00384
-3.43%
$ 4.94 million $ 315,810
Oct 8, 4 PM $ 0.00398
-0.13%
$ 5.12 million $ 312,104
Oct 8, 3 PM $ 0.00398
+0.04%
$ 5.12 million $ 307,784
Oct 8, 2 PM $ 0.00398
-0.37%
$ 5.12 million $ 308,749
Oct 8, 1 PM $ 0.004
+1.27%
$ 5.14 million $ 302,036
Oct 8, 12 PM $ 0.00395
-0.78%
$ 5.08 million $ 291,957
Oct 8, 11 AM $ 0.00398
+0.19%
$ 5.12 million $ 288,955
Oct 8, 10 AM $ 0.00397
+0.21%
$ 5.11 million $ 290,561
Oct 8, 9 AM $ 0.00396
+0.84%
$ 5.1 million $ 300,519
Oct 8, 8 AM $ 0.00393
-0.20%
$ 5.05 million $ 301,385