Dagger Historical Data

XDAG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00396
+0.84%
$ 5.1 million $ 300,519
Oct 8, 8 AM $ 0.00393
-0.20%
$ 5.05 million $ 301,385
Oct 8, 7 AM $ 0.00393
-0.60%
$ 5.06 million $ 302,946
Oct 8, 6 AM $ 0.00395
-0.86%
$ 5.09 million $ 302,025
Oct 8, 5 AM $ 0.00399
+0.11%
$ 5.13 million $ 302,928
Oct 8, 4 AM $ 0.00399
+0.52%
$ 5.13 million $ 304,252
Oct 8, 3 AM $ 0.00398
-2.82%
$ 5.12 million $ 306,037
Oct 8, 2 AM $ 0.00409
+0.12%
$ 5.27 million $ 243,960
Oct 8, 1 AM $ 0.00409
-0.05%
$ 5.26 million $ 241,201
Oct 8, 12 AM $ 0.00409
+1.06%
$ 5.26 million $ 236,194
Oct 7, 11 PM $ 0.00405
+0.00%
$ 5.21 million $ 296,665
Oct 7, 10 PM $ 0.00405
-0.73%
$ 5.2 million $ 295,641
Oct 7, 9 PM $ 0.00408
+0.29%
$ 5.26 million $ 240,709
Oct 7, 8 PM $ 0.00404
-0.38%
$ 5.2 million $ 296,530
Oct 7, 7 PM $ 0.00406
+0.52%
$ 5.22 million $ 293,415
Oct 7, 6 PM $ 0.00404
-0.93%
$ 5.2 million $ 293,641
Oct 7, 5 PM $ 0.00408
+0.28%
$ 5.25 million $ 284,584
Oct 7, 4 PM $ 0.00407
-0.45%
$ 5.24 million $ 282,133
Oct 7, 3 PM $ 0.00409
+0.56%
$ 5.26 million $ 283,584
Oct 7, 2 PM $ 0.00407
-0.10%
$ 5.23 million $ 280,638
Oct 7, 1 PM $ 0.00408
+1.97%
$ 5.25 million $ 284,785
Oct 7, 12 PM $ 0.004
-0.47%
$ 5.14 million $ 283,168
Oct 7, 11 AM $ 0.00402
-0.22%
$ 5.17 million $ 284,665
Oct 7, 10 AM $ 0.00403
+0.29%
$ 5.18 million $ 284,661
Oct 7, 9 AM $ 0.00401
-0.43%
$ 5.16 million $ 278,703
Oct 7, 8 AM $ 0.00403
+0.28%
$ 5.19 million $ 283,611
Oct 7, 7 AM $ 0.00402
+0.94%
$ 5.17 million $ 293,890
Oct 7, 6 AM $ 0.00398
-2.22%
$ 5.13 million $ 293,824
Oct 7, 5 AM $ 0.00407
-0.24%
$ 5.24 million $ 293,229
Oct 7, 4 AM $ 0.00409
+0.15%
$ 5.26 million $ 284,839
Oct 7, 3 AM $ 0.00408
-0.26%
$ 5.25 million $ 289,894
Oct 7, 2 AM $ 0.00409
-0.31%
$ 5.26 million $ 299,926
Oct 7, 1 AM $ 0.0041
+0.27%
$ 5.28 million $ 302,830
Oct 7, 12 AM $ 0.00409
+3.63%
$ 5.27 million $ 311,750
Oct 6, 11 PM $ 0.00395
-0.60%
$ 5.08 million $ 307,200
Oct 6, 10 PM $ 0.00397
-0.17%
$ 5.11 million $ 307,795
Oct 6, 9 PM $ 0.00398
+0.96%
$ 5.12 million $ 305,080
Oct 6, 8 PM $ 0.00394
-0.42%
$ 5.07 million $ 306,830
Oct 6, 7 PM $ 0.00396
-0.20%
$ 5.09 million $ 309,804
Oct 6, 6 PM $ 0.00397
-0.48%
$ 5.11 million $ 313,894
Oct 6, 5 PM $ 0.00399
+0.20%
$ 5.13 million $ 319,163
Oct 6, 4 PM $ 0.00398
-0.89%
$ 5.12 million $ 324,550
Oct 6, 3 PM $ 0.00402
-1.24%
$ 5.17 million $ 321,192
Oct 6, 2 PM $ 0.00407
-0.51%
$ 5.23 million $ 329,348
Oct 6, 1 PM $ 0.00409
-0.43%
$ 5.26 million $ 335,255
Oct 6, 12 PM $ 0.00411
+3.16%
$ 5.28 million $ 344,473
Oct 6, 11 AM $ 0.00397
+0.20%
$ 5.11 million $ 348,477
Oct 6, 10 AM $ 0.00396
-0.31%
$ 5.1 million $ 348,550
Oct 6, 9 AM $ 0.00398
+0.13%
$ 5.12 million $ 342,292
Oct 6, 8 AM $ 0.00397
-0.20%
$ 5.11 million $ 347,783