Dagger Historical Data

XDAG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00397
-0.20%
$ 5.11 million $ 347,783
Oct 6, 7 AM $ 0.00398
+0.37%
$ 5.12 million $ 338,475
Oct 6, 6 AM $ 0.00396
+0.16%
$ 5.1 million $ 329,657
Oct 6, 5 AM $ 0.00396
-0.33%
$ 5.09 million $ 321,176
Oct 6, 4 AM $ 0.00397
-0.10%
$ 5.11 million $ 321,436
Oct 6, 3 AM $ 0.00397
-0.17%
$ 5.11 million $ 317,552
Oct 6, 2 AM $ 0.00398
-0.66%
$ 5.12 million $ 310,033
Oct 6, 1 AM $ 0.00401
+0.75%
$ 5.15 million $ 307,557
Oct 6, 12 AM $ 0.00398
+0.42%
$ 5.12 million $ 305,535
Oct 5, 11 PM $ 0.00396
+0.07%
$ 5.1 million $ 297,268
Oct 5, 10 PM $ 0.00396
+0.07%
$ 5.1 million $ 294,443
Oct 5, 9 PM $ 0.00396
+0.28%
$ 5.09 million $ 292,867
Oct 5, 8 PM $ 0.00394
-0.72%
$ 5.07 million $ 291,642
Oct 5, 7 PM $ 0.00396
-0.05%
$ 5.1 million $ 294,781
Oct 5, 6 PM $ 0.00397
-0.11%
$ 5.1 million $ 292,216
Oct 5, 5 PM $ 0.00397
-0.10%
$ 5.11 million $ 297,529
Oct 5, 4 PM $ 0.00397
-0.12%
$ 5.11 million $ 299,483
Oct 5, 3 PM $ 0.00398
+0.16%
$ 5.12 million $ 305,085
Oct 5, 2 PM $ 0.00397
+0.81%
$ 5.1 million $ 301,550
Oct 5, 1 PM $ 0.00394
+0.26%
$ 5.06 million $ 291,585
Oct 5, 12 PM $ 0.00393
-0.79%
$ 5.06 million $ 289,970
Oct 5, 11 AM $ 0.00396
-0.41%
$ 5.09 million $ 286,686
Oct 5, 10 AM $ 0.00398
+0.51%
$ 5.12 million $ 290,621
Oct 5, 9 AM $ 0.00396
+5.07%
$ 5.1 million $ 293,656
Oct 5, 8 AM $ 0.00377
-1.01%
$ 4.85 million $ 276,348
Oct 5, 7 AM $ 0.00381
+0.22%
$ 4.9 million $ 274,511
Oct 5, 6 AM $ 0.0038
-0.20%
$ 4.89 million $ 281,028
Oct 5, 5 AM $ 0.00381
+0.23%
$ 4.9 million $ 289,059
Oct 5, 4 AM $ 0.0038
-0.06%
$ 4.89 million $ 292,811
Oct 5, 3 AM $ 0.0038
-0.01%
$ 4.89 million $ 292,727
Oct 5, 2 AM $ 0.0038
-0.30%
$ 4.89 million $ 296,097
Oct 5, 1 AM $ 0.00381
+0.06%
$ 4.9 million $ 303,914
Oct 5, 12 AM $ 0.00381
+0.15%
$ 4.9 million $ 309,175
Oct 4, 11 PM $ 0.0038
-0.19%
$ 4.89 million $ 315,028
Oct 4, 10 PM $ 0.00381
+0.07%
$ 4.9 million $ 316,419
Oct 4, 9 PM $ 0.00381
-0.06%
$ 4.9 million $ 307,603
Oct 4, 8 PM $ 0.00381
-0.02%
$ 4.9 million $ 304,676
Oct 4, 7 PM $ 0.00381
-0.09%
$ 4.9 million $ 310,173
Oct 4, 6 PM $ 0.00381
+0.12%
$ 4.9 million $ 326,308
Oct 4, 5 PM $ 0.00381
-0.01%
$ 4.9 million $ 320,905
Oct 4, 4 PM $ 0.00381
+0.17%
$ 4.9 million $ 321,447
Oct 4, 3 PM $ 0.0038
+0.18%
$ 4.89 million $ 323,703
Oct 4, 2 PM $ 0.0038
-0.14%
$ 4.89 million $ 318,378
Oct 4, 1 PM $ 0.0038
-0.15%
$ 4.89 million $ 323,791
Oct 4, 12 PM $ 0.00381
-0.15%
$ 4.9 million $ 323,801
Oct 4, 11 AM $ 0.00381
+0.19%
$ 4.91 million $ 325,963
Oct 4, 10 AM $ 0.00381
-0.01%
$ 4.9 million $ 321,990
Oct 4, 9 AM $ 0.00381
+0.10%
$ 4.9 million $ 320,716
Oct 4, 8 AM $ 0.0038
+0.15%
$ 4.89 million $ 330,154
Oct 4, 7 AM $ 0.0038
+0.05%
$ 4.89 million $ 335,813