Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
-0.03%
$ 1.52 million $ 285,371
Apr 21, 2026 $ 0.00117
-3.53%
$ 1.52 million $ 298,193
Apr 20, 2026 $ 0.00121
+13.59%
$ 1.57 million $ 270,611
Apr 19, 2026 $ 0.00106
-14.37%
$ 1.38 million $ 280,447
Apr 18, 2026 $ 0.00124
-3.56%
$ 1.62 million $ 274,584
Apr 17, 2026 $ 0.00129
-0.17%
$ 1.68 million $ 286,126
Apr 16, 2026 $ 0.00129
-2.50%
$ 1.68 million $ 294,427
Apr 15, 2026 $ 0.00132
+0.36%
$ 1.72 million $ 244,218
Apr 14, 2026 $ 0.00132
-0.36%
$ 1.72 million $ 292,806
Apr 13, 2026 $ 0.00132
+0.54%
$ 1.72 million $ 218,619
Apr 12, 2026 $ 0.00132
-0.04%
$ 1.71 million $ 288,988
Apr 11, 2026 $ 0.00132
-0.08%
$ 1.71 million $ 292,627
Apr 10, 2026 $ 0.00132
-0.44%
$ 1.72 million $ 318,858
Apr 9, 2026 $ 0.00132
-1.43%
$ 1.72 million $ 290,982
Apr 8, 2026 $ 0.00134
-0.52%
$ 1.75 million $ 321,282
Apr 7, 2026 $ 0.00135
+0.31%
$ 1.76 million $ 344,448
Apr 6, 2026 $ 0.00135
+0.53%
$ 1.75 million $ 281,577
Apr 5, 2026 $ 0.00134
-0.01%
$ 1.74 million $ 284,549
Apr 4, 2026 $ 0.00134
-0.15%
$ 1.74 million $ 263,501
Apr 3, 2026 $ 0.00134
-1.47%
$ 1.75 million $ 286,821
Apr 2, 2026 $ 0.00136
+1.38%
$ 1.77 million $ 283,593
Apr 1, 2026 $ 0.00134
+0.50%
$ 1.74 million $ 270,701
Mar 31, 2026 $ 0.00134
-0.45%
$ 1.74 million $ 79,786
Mar 30, 2026 $ 0.00134
+0.03%
$ 1.74 million $ 304,530
Mar 29, 2026 $ 0.00134
-1.00%
$ 1.74 million $ 280,082
Mar 28, 2026 $ 0.00136
+0.65%
$ 1.76 million $ 308,688
Mar 27, 2026 $ 0.00135
+4.29%
$ 1.75 million $ 300,016
Mar 26, 2026 $ 0.00129
-8.30%
$ 1.68 million $ 265,270
Mar 25, 2026 $ 0.00141
-1.64%
$ 1.83 million $ 321,487
Mar 24, 2026 $ 0.00143
-9.85%
$ 1.86 million $ 275,348
Mar 23, 2026 $ 0.00159
+8.37%
$ 2.06 million $ 325,093
Mar 22, 2026 $ 0.00146
-9.98%
$ 1.9 million $ 308,284
Mar 21, 2026 $ 0.00163
+3.05%
$ 2.11 million $ 312,265
Mar 20, 2026 $ 0.00158
-4.24%
$ 2.05 million $ 300,106
Mar 19, 2026 $ 0.00165
-7.89%
$ 2.14 million $ 294,009
Mar 18, 2026 $ 0.00179
-1.46%
$ 2.33 million $ 305,072
Mar 17, 2026 $ 0.00181
+16.34%
$ 2.35 million $ 319,791
Mar 16, 2026 $ 0.00155
+2.29%
$ 2.02 million $ 324,368
Mar 15, 2026 $ 0.00152
-2.93%
$ 1.97 million $ 295,194
Mar 14, 2026 $ 0.00157
-0.99%
$ 2.03 million $ 295,682
Mar 13, 2026 $ 0.00158
-1.41%
$ 2.05 million $ 316,350
Mar 12, 2026 $ 0.0016
+4.07%
$ 2.08 million $ 304,186
Mar 11, 2026 $ 0.00154
-1.68%
$ 2 million $ 281,339
Mar 10, 2026 $ 0.00157
+1.15%
$ 2.04 million $ 342,292
Mar 9, 2026 $ 0.00155
+9.39%
$ 2.01 million $ 323,813
Mar 8, 2026 $ 0.00142
-0.16%
$ 1.84 million $ 287,519
Mar 7, 2026 $ 0.00142
-0.95%
$ 1.84 million $ 268,009
Mar 6, 2026 $ 0.00143
-0.27%
$ 1.86 million $ 301,267
Mar 5, 2026 $ 0.00144
-2.85%
$ 1.87 million $ 291,984
Mar 4, 2026 $ 0.00148
+2.11%
$ 1.92 million $ 291,420
Download