Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000867
+0.00%
$1.14 million $66,157
Yesterday $0.000857
-2.39%
$1.13 million $62,376
Sep 25, 2026 $0.000877
+0.11%
$1.15 million $61,702
Sep 24, 2026 $0.000876
-3.42%
$1.15 million $59,418
Sep 23, 2026 $0.000907
+0.11%
$1.19 million $45,339
Sep 22, 2026 $0.000906
-0.22%
$1.19 million $43,124
Sep 21, 2026 $0.000905
-0.55%
$1.19 million $63,742
Sep 20, 2026 $0.000907
+0.67%
$1.19 million $48,529
Sep 19, 2026 $0.000901
+0.00%
$1.18 million $60,749
Sep 18, 2026 $0.000901
+7.26%
$1.18 million $58,336
Sep 17, 2026 $0.000835
-7.22%
$1.1 million $69,542
Sep 16, 2026 $0.0009
+0.00%
$1.18 million $36
Sep 15, 2026 $0.0009
-0.55%
$1.18 million $36,783
Sep 14, 2026 $0.000911
+0.44%
$1.2 million $65,458
Sep 13, 2026 $0.00091
-0.11%
$1.2 million $59,588
Sep 12, 2026 $0.000911
-3.70%
$1.2 million $63,293
Sep 11, 2026 $0.000946
-4.35%
$1.24 million $55,207
Sep 10, 2026 $0.000989
+6.12%
$1.3 million $58,570
Sep 9, 2026 $0.000937
-0.95%
$1.23 million $67,926
Sep 8, 2026 $0.000947
-0.94%
$1.24 million $53,874
Sep 7, 2026 $0.000958
+13.91%
$1.26 million $61,965
Sep 6, 2026 $0.000839
-0.71%
$1.1 million $63,050
Sep 5, 2026 $0.000846
-0.82%
$1.11 million $65,576
Sep 4, 2026 $0.000854
-1.61%
$1.12 million $54,172
Sep 3, 2026 $0.000868
-12.85%
$1.14 million $50,481
Sep 2, 2026 $0.001
+1.11%
$1.32 million $56,698
Sep 1, 2026 $0.00099
+0.71%
$1.3 million $51,381
Aug 31, 2026 $0.000983
+22.57%
$1.29 million $64,513
Aug 30, 2026 $0.000803
-5.75%
$1.05 million $62,856
Aug 29, 2026 $0.00085
+1.07%
$1.12 million $69,225
Aug 28, 2026 $0.00084
+2.07%
$1.1 million $62,444
Aug 27, 2026 $0.000819
-3.76%
$1.07 million $59,371
Aug 26, 2026 $0.000845
+11.48%
$1.11 million $61,655
Aug 25, 2026 $0.000755
-15.07%
$990,798 $58,398
Aug 24, 2026 $0.000889
+12.25%
$1.17 million $57,772
Aug 23, 2026 $0.000792
-4.69%
$1.04 million $66,473
Aug 22, 2026 $0.000828
+0.98%
$1.09 million $61,514
Aug 21, 2026 $0.000821
+2.24%
$1.08 million $63,294
Aug 20, 2026 $0.000798
-5.11%
$1.05 million $42,616
Aug 19, 2026 $0.000841
+17.62%
$1.1 million $49,501
Aug 18, 2026 $0.000718
+0.42%
$942,242 $62,785
Aug 17, 2026 $0.000716
-1.38%
$939,617 $63,242
Aug 16, 2026 $0.000732
-2.27%
$960,615 $54,086
Aug 15, 2026 $0.000749
+3.17%
$982,924 $58,363
Aug 14, 2026 $0.000729
-2.80%
$956,678 $70,524
Aug 13, 2026 $0.000754
+4.72%
$989,485 $61,122
Aug 12, 2026 $0.000722
+5.71%
$947,491 $64,438
Aug 11, 2026 $0.000681
-4.62%
$893,686 $61,867
Aug 10, 2026 $0.000717
+5.44%
$940,930 $56,081
Aug 9, 2026 $0.00068
+1.34%
$892,374 $66,258
Download