Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000686
+0.00%
$ 902,873 $ 70,171
Today, at 4 PM $ 0.000684
+0.00%
$ 897,623 $ 70,453
Today, at 3 PM $ 0.000686
+0.29%
$ 900,248 $ 71,126
Today, at 2 PM $ 0.000686
+0.29%
$ 900,248 $ 70,496
Today, at 1 PM $ 0.000687
+0.29%
$ 901,560 $ 69,912
Today, at 12 PM $ 0.000684
+0.00%
$ 897,623 $ 69,340
Today, at 11 AM $ 0.000684
+0.00%
$ 897,623 $ 69,688
Today, at 10 AM $ 0.000685
+0.00%
$ 898,936 $ 69,974
Today, at 9 AM $ 0.000691
+0.58%
$ 906,810 $ 70,032
Today, at 8 AM $ 0.000686
-0.29%
$ 900,248 $ 68,303
Today, at 7 AM $ 0.000686
-0.29%
$ 900,248 $ 69,212
Today, at 6 AM $ 0.000693
+0.58%
$ 909,434 $ 70,041
Today, at 5 AM $ 0.00069
+0.29%
$ 905,497 $ 70,247
Today, at 4 AM $ 0.00069
+0.15%
$ 905,497 $ 70,152
Today, at 3 AM $ 0.000691
+0.00%
$ 906,810 $ 69,179
Today, at 2 AM $ 0.000695
+0.29%
$ 912,059 $ 69,354
Today, at 1 AM $ 0.000693
+0.00%
$ 909,434 $ 69,425
Today, at 12 AM $ 0.000693
-0.14%
$ 909,434 $ 68,620
Yesterday, at 11 PM $ 0.000692
-0.29%
$ 908,122 $ 69,209
Yesterday, at 10 PM $ 0.000689
+0.15%
$ 904,185 $ 67,952
Yesterday, at 9 PM $ 0.00069
+0.29%
$ 905,497 $ 67,904
Yesterday, at 8 PM $ 0.000691
+0.00%
$ 906,810 $ 67,512
Yesterday, at 7 PM $ 0.00069
+0.29%
$ 905,497 $ 68,580
Yesterday, at 6 PM $ 0.000695
+0.29%
$ 912,059 $ 69,042
Yesterday, at 5 PM $ 0.00069
+0.15%
$ 905,497 $ 70,320
Yesterday, at 4 PM $ 0.000691
+3.13%
$ 906,810 $ 70,206
Yesterday, at 3 PM $ 0.000681
+0.00%
$ 893,686 $ 70,153
Yesterday, at 2 PM $ 0.000685
+0.44%
$ 898,936 $ 70,541
Yesterday, at 1 PM $ 0.000679
+1.04%
$ 891,062 $ 70,202
Yesterday, at 12 PM $ 0.000684
+0.74%
$ 897,623 $ 71,297
Yesterday, at 11 AM $ 0.000671
-1.47%
$ 880,563 $ 71,459
Yesterday, at 10 AM $ 0.000679
+0.74%
$ 891,062 $ 71,047
Yesterday, at 9 AM $ 0.000677
-1.17%
$ 888,437 $ 70,501
Yesterday, at 8 AM $ 0.000673
-0.30%
$ 883,188 $ 70,803
Yesterday, at 7 AM $ 0.000672
-0.59%
$ 881,876 $ 70,606
Yesterday, at 6 AM $ 0.000681
-0.15%
$ 893,686 $ 70,003
Yesterday, at 5 AM $ 0.000685
+0.88%
$ 898,936 $ 69,130
Yesterday, at 4 AM $ 0.00067
-0.30%
$ 879,251 $ 68,571
Yesterday, at 3 AM $ 0.00067
-0.45%
$ 879,251 $ 69,794
Yesterday, at 2 AM $ 0.000674
-0.74%
$ 884,500 $ 69,571
Yesterday, at 1 AM $ 0.00068
+0.89%
$ 892,374 $ 70,187
Yesterday, at 12 AM $ 0.000675
+0.75%
$ 885,813 $ 70,765
Aug 5, 11 PM $ 0.00068
+1.19%
$ 892,374 $ 70,403
Aug 5, 10 PM $ 0.000684
+1.79%
$ 897,623 $ 71,541
Aug 5, 9 PM $ 0.000681
-0.29%
$ 893,686 $ 70,265
Aug 5, 8 PM $ 0.000685
+0.29%
$ 898,936 $ 70,168
Aug 5, 7 PM $ 0.000681
+0.59%
$ 893,686 $ 70,623
Aug 5, 6 PM $ 0.000673
-1.17%
$ 883,188 $ 71,068
Aug 5, 5 PM $ 0.000679
+1.34%
$ 891,062 $ 69,714
Aug 5, 4 PM $ 0.000673
-0.74%
$ 883,188 $ 68,800
Download