Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000686
+0.00%
$ 902,873 $ 70,171
5:02 PM $ 0.000688
+0.00%
$ 902,873 $ 70,325
4:57 PM $ 0.000684
+0.00%
$ 897,623 $ 70,453
4:52 PM $ 0.000686
+0.00%
$ 900,248 $ 70,598
4:47 PM $ 0.000687
+0.00%
$ 901,560 $ 70,617
4:42 PM $ 0.000685
+0.00%
$ 898,936 $ 70,599
4:37 PM $ 0.000687
+0.00%
$ 901,560 $ 70,545
4:32 PM $ 0.000688
+0.00%
$ 902,873 $ 70,541
4:27 PM $ 0.000688
+0.00%
$ 902,873 $ 70,476
4:22 PM $ 0.000688
+0.00%
$ 902,873 $ 70,445
4:17 PM $ 0.000688
+0.00%
$ 902,873 $ 70,511
4:12 PM $ 0.000688
+0.00%
$ 902,873 $ 70,599
4:07 PM $ 0.000688
+0.00%
$ 902,873 $ 70,804
4:02 PM $ 0.000684
+0.00%
$ 897,623 $ 71,030
3:57 PM $ 0.000686
+0.00%
$ 900,248 $ 71,126
3:52 PM $ 0.000684
+0.00%
$ 897,623 $ 71,257
3:47 PM $ 0.000684
+0.00%
$ 897,623 $ 71,226
3:42 PM $ 0.000688
+0.00%
$ 902,873 $ 71,008
3:37 PM $ 0.000684
+0.00%
$ 897,623 $ 70,798
3:32 PM $ 0.000687
+0.00%
$ 901,560 $ 70,669
3:27 PM $ 0.000687
+0.00%
$ 901,560 $ 70,520
3:22 PM $ 0.000686
+0.00%
$ 900,248 $ 70,383
3:17 PM $ 0.000686
+0.00%
$ 900,248 $ 70,218
3:12 PM $ 0.000687
+0.00%
$ 901,560 $ 70,273
3:07 PM $ 0.000684
+0.00%
$ 897,623 $ 70,437
3:02 PM $ 0.000684
+0.00%
$ 897,623 $ 70,515
2:57 PM $ 0.000686
+0.00%
$ 900,248 $ 70,496
2:52 PM $ 0.000685
+0.00%
$ 898,936 $ 70,523
2:47 PM $ 0.000688
+0.00%
$ 902,873 $ 70,443
2:42 PM $ 0.000684
+0.00%
$ 897,623 $ 70,347
2:37 PM $ 0.000687
+0.00%
$ 901,560 $ 70,298
2:32 PM $ 0.000684
+0.00%
$ 897,623 $ 70,236
2:27 PM $ 0.000687
+0.00%
$ 901,560 $ 70,232
2:22 PM $ 0.000686
+0.00%
$ 900,248 $ 70,261
2:17 PM $ 0.000688
+0.00%
$ 902,873 $ 70,175
2:12 PM $ 0.000687
+0.00%
$ 901,560 $ 70,092
2:07 PM $ 0.000688
+0.00%
$ 902,873 $ 70,002
2:02 PM $ 0.000684
+0.00%
$ 897,623 $ 69,983
1:57 PM $ 0.000687
+0.00%
$ 901,560 $ 69,912
1:52 PM $ 0.000684
+0.00%
$ 897,623 $ 69,818
1:47 PM $ 0.000684
+0.00%
$ 897,623 $ 69,805
1:42 PM $ 0.000684
+0.00%
$ 897,623 $ 69,776
1:37 PM $ 0.000686
+0.00%
$ 900,248 $ 69,745
1:32 PM $ 0.000684
+0.00%
$ 897,623 $ 69,677
1:27 PM $ 0.000684
+0.00%
$ 897,623 $ 69,566
1:22 PM $ 0.000685
+0.00%
$ 898,936 $ 69,533
1:17 PM $ 0.000686
+0.00%
$ 900,248 $ 69,565
1:12 PM $ 0.000686
+0.00%
$ 900,248 $ 69,487
1:07 PM $ 0.000688
+0.00%
$ 902,873 $ 69,429
1:02 PM $ 0.000685
+0.00%
$ 898,936 $ 69,377
Download