Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,004
11:00 PM $ 0.000947
-0.08%
$ 1.24 million $ 223,087
10:59 PM $ 0.000948
+0.00%
$ 1.24 million $ 223,087
10:58 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,078
10:57 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,051
10:56 PM $ 0.000948
+0.00%
$ 1.24 million $ 223,051
10:55 PM $ 0.000948
+0.08%
$ 1.24 million $ 222,994
10:54 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,065
10:53 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,065
10:52 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,131
10:51 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,131
10:50 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,009
10:49 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,009
10:48 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,955
10:47 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,955
10:46 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,978
10:45 PM $ 0.000947
+0.01%
$ 1.24 million $ 223,082
10:44 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,082
10:43 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,060
10:42 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,060
10:41 PM $ 0.000947
+0.00%
$ 1.24 million $ 223,050
10:40 PM $ 0.000947
+0.01%
$ 1.24 million $ 222,843
10:39 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,843
10:38 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,900
10:37 PM $ 0.000947
+0.00%
$ 1.24 million $ 222,921
10:36 PM $ 0.000948
+0.00%
$ 1.24 million $ 222,921
10:35 PM $ 0.000946
+0.08%
$ 1.24 million $ 223,459
10:34 PM $ 0.000945
+0.00%
$ 1.24 million $ 223,459
10:33 PM $ 0.000945
+0.00%
$ 1.24 million $ 223,399
10:32 PM $ 0.000945
+0.00%
$ 1.24 million $ 223,399
10:31 PM $ 0.000945
+0.00%
$ 1.24 million $ 223,372
10:30 PM $ 0.000945
-0.01%
$ 1.24 million $ 223,338
10:29 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,192
10:28 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,192
10:27 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,226
10:26 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,226
10:25 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,467
10:24 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,467
10:23 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,531
10:22 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,531
10:21 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,485
10:20 PM $ 0.000943
-0.01%
$ 1.23 million $ 223,288
10:19 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,288
10:18 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,237
10:17 PM $ 0.000944
+0.00%
$ 1.23 million $ 223,237
10:16 PM $ 0.000943
+0.00%
$ 1.23 million $ 223,259
10:15 PM $ 0.000943
-0.03%
$ 1.23 million $ 223,255
10:14 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,301
10:13 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,301
10:12 PM $ 0.000946
+0.00%
$ 1.24 million $ 223,298
Download