Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000907
+0.00%
$1.19 million $337,083
Sep 7 $0.00091
+8.20%
$1.2 million $418,025
Aug 31 $0.000839
+4.61%
$1.1 million $406,735
Aug 24 $0.000803
+1.39%
$1.05 million $429,312
Aug 17 $0.000828
+14.05%
$1.04 million $333,457
Aug 10 $0.000749
+10.15%
$960,615 $372,348
Aug 3 $0.00068
-2.16%
$892,374 $447,631
Jul 27 $0.000697
-0.99%
$914,684 $412,638
Jul 20 $0.000702
-0.85%
$919,366 $416,149
Jul 13 $0.00071
-18.76%
$929,843 $270,951
Jul 6 $0.000876
+3.67%
$1.15 million $208,411
Jun 29 $0.000844
+4.71%
$1.11 million $133,928
Jun 22 $0.000806
-9.91%
$1.05 million $391,496
Jun 15 $0.000918
-2.13%
$1.17 million $560,713
Jun 8 $0.000945
-3.11%
$1.23 million $556,331
Jun 1 $0.000976
-2.90%
$1.28 million $780,805
May 25 $0.00101
+1.31%
$1.31 million $705,735
May 18 $0.000992
-6.12%
$1.29 million $677,435
May 11 $0.00116
+9.38%
$1.38 million $584,990
May 4 $0.00106
-6.21%
$1.39 million $744,041
Apr 27 $0.00114
-12.91%
$1.48 million $229,188
Apr 20 $0.00135
+26.68%
$1.7 million $1.66 million
Apr 13 $0.00124
-5.68%
$1.38 million $1.61 million
Apr 6 $0.00132
-1.62%
$1.71 million $1.85 million
Mar 30 $0.00134
-0.18%
$1.74 million $1.77 million
Mar 23 $0.00134
-8.40%
$1.74 million $2.08 million
Mar 16 $0.00146
-3.58%
$1.9 million $2.16 million
Mar 9 $0.00152
+7.25%
$1.97 million $2.16 million
Mar 2 $0.00142
+3.45%
$1.84 million $1.7 million
Feb 23 $0.00137
+22.78%
$1.78 million $2.1 million
Feb 16 $0.00104
-8.82%
$1.45 million $1.56 million
Feb 9 $0.00116
+16.44%
$1.48 million $2.51 million
Feb 2 $0.0012
-18.33%
$1.29 million $1.49 million
Jan 26 $0.00152
-5.56%
$1.91 million $1.7 million
Jan 19 $0.00168
+5.37%
$2.08 million $1.69 million
Jan 12 $0.00197
+4.00%
$2.05 million $1.45 million
Jan 5 $0.00189
-0.13%
$2.45 million $1.81 million
Dec 29 $0.00185
+0.69%
$2.45 million $1.76 million
Dec 22 $0.00181
-5.75%
$2.38 million $1.69 million
Dec 15 $0.00193
-4.67%
$2.48 million $1.69 million
Dec 8 $0.00203
-1.80%
$2.61 million $1.68 million
Dec 1 $0.00211
-15.48%
$2.67 million $1.74 million
Nov 24 $0.00241
-2.02%
$3.21 million $1.68 million
Nov 17 $0.00242
-20.07%
$3.18 million $1.7 million
Nov 10 $0.00304
-5.69%
$3.91 million $1.68 million
Nov 3 $0.00321
-14.69%
$4.16 million $1.77 million
Oct 27 $0.00379
-5.09%
$4.85 million $1.72 million
Oct 20 $0.00401
-6.28%
$5.15 million $1.55 million
Oct 13 $0.00392
-4.14%
$5.5 million $1.75 million
Oct 6 $0.00394
-0.56%
$5.25 million $1.75 million
Download