Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $3,010.54
+0.43%
$-- $9,646
Oct 22, 2026 $2,987.89
-3.89%
$58.2 million $343
Oct 21, 2026 $3,111.24
+1.36%
$60.6 million $834
Oct 20, 2026 $3,081.53
+2.32%
$60.02 million $121
Oct 19, 2026 $3,022.39
-0.03%
$58.87 million $106
Oct 14, 2026 $3,147.39
+0.09%
$-- $64
Oct 13, 2026 $3,133.76
+2.81%
$61.09 million $837
Oct 12, 2026 $3,114.37
-2.11%
$60.71 million $1,428
Oct 11, 2026 $3,178.87
+1.18%
$60.36 million $1,884
Oct 10, 2026 $3,141.97
+0.45%
$59.66 million $458
Oct 9, 2026 $3,107.76
+0.19%
$59.01 million $956
Oct 8, 2026 $3,105.32
-4.04%
$61.03 million $7,860
Oct 7, 2026 $3,228.5
-4.46%
$63.45 million $940
Oct 6, 2026 $3,377.25
-0.55%
$66.37 million $1,365
Oct 5, 2026 $3,399.39
-0.46%
$66.79 million $15,286
Oct 4, 2026 $3,416.45
+1.33%
$67.12 million $5,243
Oct 3, 2026 $3,363.68
+0.67%
$66.08 million $173
Oct 2, 2026 $3,340.13
-1.31%
$65.66 million $59,322
Oct 1, 2026 $3,384.96
+0.68%
$66.7 million $17,915
Sep 30, 2026 $3,369.19
+0.47%
$66.4 million $51,638
Sep 29, 2026 $3,357.04
-0.34%
$66.21 million $186,017
Sep 28, 2026 $3,370.75
+0.12%
$66.62 million $21,332
Sep 27, 2026 $3,359.55
-0.48%
$66.4 million $25,285
Sep 26, 2026 $3,375.25
+0.14%
$66.71 million $23,844
Sep 25, 2026 $3,371.09
+0.10%
$66.62 million $89,359
Sep 24, 2026 $3,357.42
+0.03%
$66.35 million $1,127
Sep 23, 2026 $3,358.79
-2.70%
$66.38 million $966
Sep 22, 2026 $3,456.57
-0.37%
$69.62 million $9,283
Sep 21, 2026 $3,475.44
+4.74%
$69.99 million $1,861
Sep 20, 2026 $3,299.71
+0.27%
$66.45 million $696
Sep 19, 2026 $3,292.69
+0.85%
$66.31 million $3,860
Sep 18, 2026 $3,266.78
+6.91%
$65.79 million $19,955
Sep 17, 2026 $3,058.68
+1.04%
$61.59 million $361
Sep 16, 2026 $3,019.56
+0.58%
$60.8 million $1,678
Sep 15, 2026 $3,002.07
-4.63%
$60.45 million $43,570
Sep 14, 2026 $3,169.82
+2.30%
$64.05 million $777
Sep 13, 2026 $3,094.6
-2.01%
$62.53 million $2,383
Sep 12, 2026 $3,154.89
+0.37%
$63.74 million $3,529
Sep 11, 2026 $3,139.86
+2.32%
$63.23 million $5,747
Aug 14, 2026 $2,353.07
+0.00%
$-- $5,737
Aug 13, 2026 $2,355.09
+0.45%
$47.98 million $5,339
Aug 12, 2026 $2,343.31
-0.20%
$47.74 million $370
Aug 11, 2026 $2,350.19
+0.60%
$47.88 million $805
Aug 10, 2026 $2,337.02
-1.98%
$47.61 million $3,841
Aug 9, 2026 $2,385.04
-0.29%
$48.59 million $393
Aug 8, 2026 $2,394.37
+0.27%
$48.78 million $342
Aug 7, 2026 $2,388.75
+0.63%
$48.66 million $36,374
Aug 6, 2026 $2,372.86
-0.30%
$48.34 million $11,708
Aug 5, 2026 $2,381.1
+2.19%
$48.22 million $34,640
Aug 4, 2026 $2,331.93
+0.57%
$47.22 million $135
Download