Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,499.82
+0.00%
$ 132.31 million $ 30,666
Yesterday $ 131,008.65
+5,144.47%
$ -- $ 1
May 28, 2026 $ 2,444.34
-0.75%
$ -- $ 15,003
May 27, 2026 $ 2,581.73
+0.40%
$ -- $ 1
May 26, 2026 $ 2,570.93
-1.47%
$ 136.08 million $ 179,040
May 25, 2026 $ 2,611.35
+0.78%
$ -- $ 521
May 24, 2026 $ 2,590.58
-1.10%
$ 137.12 million $ 23,006
May 23, 2026 $ 2,625.16
+2.45%
$ 138.95 million $ 15,666
May 22, 2026 $ 2,568.78
-2.92%
$ 135.96 million $ 3,100
May 21, 2026 $ 2,641.28
+0.23%
$ 139.8 million $ 5,570
May 20, 2026 $ 2,630.95
+0.78%
$ 139.25 million $ 3,443
May 19, 2026 $ 2,609.95
-1.17%
$ 138.14 million $ 207
May 18, 2026 $ 2,641.07
+0.13%
$ 138.38 million $ 260
May 15, 2026 $ 2,794.31
-0.13%
$ -- $ 65,921
May 14, 2026 $ 2,831.24
+1.41%
$ 148.35 million $ 4,399
May 13, 2026 $ 2,792.4
-1.00%
$ 146.31 million $ 29,645
May 12, 2026 $ 2,832
-2.32%
$ 148.39 million $ 147,117
May 11, 2026 $ 2,895.24
-1.52%
$ 151.7 million $ 2,295
May 10, 2026 $ 2,944.84
+2.14%
$ 154.3 million $ 70,957
May 9, 2026 $ 2,883.04
+1.08%
$ 151.06 million $ 22,967
May 8, 2026 $ 2,855.98
+0.90%
$ 149.64 million $ 350,346
May 7, 2026 $ 2,830.19
-2.57%
$ 148.29 million $ 59,407
May 6, 2026 $ 2,902.71
-0.47%
$ 152.09 million $ 98,896
May 5, 2026 $ 2,927.56
+0.98%
$ 153.39 million $ 35,474
May 4, 2026 $ 2,904.79
+1.09%
$ 152.2 million $ 7,404
May 3, 2026 $ 2,880.77
+0.46%
$ 150.94 million $ 238
May 2, 2026 $ 2,867.68
+1.24%
$ 150.26 million $ 93,303
May 1, 2026 $ 2,832.41
+1.66%
$ 148.41 million $ 136,095
Apr 30, 2026 $ 2,786.21
+0.52%
$ 145.99 million $ 315,812
Apr 29, 2026 $ 2,770.34
-1.55%
$ 145.23 million $ 42,578
Apr 28, 2026 $ 2,814.18
-0.04%
$ 147.46 million $ 50,590
Apr 27, 2026 $ 2,813.31
-3.35%
$ 147.51 million $ 17,355
Apr 26, 2026 $ 2,905.92
+2.26%
$ 152.56 million $ 43,204
Apr 25, 2026 $ 2,841.38
+0.17%
$ 148.89 million $ 3,550
Apr 24, 2026 $ 2,836.09
-0.27%
$ 148.64 million $ 122,886
Apr 23, 2026 $ 2,843.19
-2.89%
$ 148.97 million $ 22,727
Apr 22, 2026 $ 2,929.93
+2.96%
$ 153.27 million $ 25,193
Apr 21, 2026 $ 2,843.9
+1.25%
$ 149.22 million $ 246,606
Apr 20, 2026 $ 2,808.82
+2.57%
$ 147.18 million $ 704,382
Apr 19, 2026 $ 2,738.92
-5.25%
$ 143.44 million $ 1.34 million
Apr 18, 2026 $ 2,893.3
-3.38%
$ 151.59 million $ 387,545
Apr 17, 2026 $ 2,995.44
+2.86%
$ 157.11 million $ 73,469
Apr 16, 2026 $ 2,906.42
-0.17%
$ 152.44 million $ 48,401
Apr 15, 2026 $ 2,912.09
+1.29%
$ 152.74 million $ 161,383
Apr 14, 2026 $ 2,871.2
-2.17%
$ 150.6 million $ 234,561
Apr 13, 2026 $ 2,933.8
+8.32%
$ 153.88 million $ 83,687
Apr 12, 2026 $ 2,708.82
-4.01%
$ 142.08 million $ 43,255
Apr 11, 2026 $ 2,822.44
+1.81%
$ 148.04 million $ 201,559
Apr 10, 2026 $ 2,771.94
+2.34%
$ 145.39 million $ 42,993
Apr 9, 2026 $ 2,711.63
+0.23%
$ 142.23 million $ 16,685
Download