Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,290.46
+0.00%
$ 46.42 million $ 222
Yesterday $ 2,290.24
-1.18%
$ 46.38 million $ 222
Jul 31, 2026 $ 2,316.16
-3.06%
$ 46.9 million $ 3,636
Jul 30, 2026 $ 2,394.8
+0.86%
$ 48.5 million $ 319
Jul 29, 2026 $ 2,374.76
-0.58%
$ 48.1 million $ 520
Jul 28, 2026 $ 2,382.14
+1.29%
$ 48.25 million $ 314
Jul 27, 2026 $ 2,350.41
-3.15%
$ 47.77 million $ 8,339
Jul 26, 2026 $ 2,429.64
+4.35%
$ 49.38 million $ 122
Jul 25, 2026 $ 2,326.44
+0.59%
$ 47.28 million $ 34
Jul 24, 2026 $ 2,310.42
-0.91%
$ 46.96 million $ 176
Jul 23, 2026 $ 2,338.36
-2.74%
$ 47.53 million $ 1,877
Jul 22, 2026 $ 2,399.5
+0.22%
$ 48.77 million $ 6
Jul 21, 2026 $ 2,386.1
+1.01%
$ 48.5 million $ 4
Jul 20, 2026 $ 2,362.15
+0.24%
$ 49.54 million $ 8
Jul 13, 2026 $ 2,201.27
-1.92%
$ -- $ 2
Jul 12, 2026 $ 2,239.44
+0.72%
$ 51.64 million $ 25
Jul 11, 2026 $ 2,223.74
-0.31%
$ 51.28 million $ 37
Jul 10, 2026 $ 2,230.31
+2.82%
$ 51.43 million $ 45
Jul 9, 2026 $ 2,167.2
+0.39%
$ 49.97 million $ 1,430
Jul 8, 2026 $ 2,158.6
-1.70%
$ 49.77 million $ 1,106
Jul 7, 2026 $ 2,199.98
-1.45%
$ 116.48 million $ 104
Jul 6, 2026 $ 2,235.04
+0.44%
$ 118.33 million $ 8
Jun 28, 2026 $ 1,945.37
-0.95%
$ 103 million $ 173
Jun 22, 2026 $ 2,198.41
+3.90%
$ -- $ 527
Jun 21, 2026 $ 2,119.1
-1.78%
$ 112.19 million $ 641
Jun 20, 2026 $ 2,157.19
+1.93%
$ 114.21 million $ 62
Jun 19, 2026 $ 2,115.34
-0.08%
$ 111.99 million $ 23
Jun 18, 2026 $ 2,113.21
-2.43%
$ 111.85 million $ 87
Jun 17, 2026 $ 2,167.26
-2.51%
$ 114.71 million $ 43
Jun 16, 2026 $ 2,222.01
+0.37%
$ 117.61 million $ 513
Jun 15, 2026 $ 2,214.95
+1,191.28%
$ 117.23 million $ 101
Jun 14, 2026 $ 171.71
+2.34%
$ 9.09 million $ 1,872
Jun 13, 2026 $ 167.96
-91.90%
$ 8.89 million $ 2,410
Jun 12, 2026 $ 2,071.52
-0.13%
$ 109.64 million $ 57
Jun 11, 2026 $ 2,073.52
+3.22%
$ 109.75 million $ 53
Jun 10, 2026 $ 2,006.46
-0.95%
$ 106.2 million $ 139
Jun 9, 2026 $ 2,027.24
-3.80%
$ 107.3 million $ 326
Jun 8, 2026 $ 2,107.72
+2.10%
$ 111.56 million $ 712
Jun 7, 2026 $ 1,965.8
+1.28%
$ -- $ 1,169
Jun 6, 2026 $ 1,931.99
-0.61%
$ 102.26 million $ 2,326
Jun 5, 2026 $ 1,960.4
-10.46%
$ 103.76 million $ 47,547
Jun 4, 2026 $ 2,191.29
-2.79%
$ 115.98 million $ 30,499
Jun 3, 2026 $ 2,255.9
-1.90%
$ 119.4 million $ 24,382
Jun 2, 2026 $ 2,301.56
-7.24%
$ 121.82 million $ 25,265
Jun 1, 2026 $ 2,483.52
+0.05%
$ 131.45 million $ 41,969
May 31, 2026 $ 2,499.82
-0.04%
$ -- $ 30,666
May 30, 2026 $ 131,008.65
+5,144.47%
$ -- $ 1
May 28, 2026 $ 2,444.34
-0.75%
$ -- $ 15,003
May 27, 2026 $ 2,581.73
+0.40%
$ -- $ 1
May 26, 2026 $ 2,570.93
-1.47%
$ 136.08 million $ 179,040
Download