Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2,821.72
+0.00%
$ 147.85 million $ 1.78 million
Today, at 3 PM $ 2,784.83
-1.37%
$ 145.91 million $ 1.78 million
Today, at 2 PM $ 2,820.75
-1.28%
$ 147.8 million $ 1.75 million
Today, at 1 PM $ 2,861.31
+0.52%
$ 150.08 million $ 1.74 million
Today, at 12 PM $ 2,834.56
+0.75%
$ 148.67 million $ 1.65 million
Today, at 11 AM $ 2,819.71
+1.03%
$ 147.9 million $ 1.47 million
Today, at 10 AM $ 2,790.85
-1.47%
$ 146.38 million $ 1.24 million
Today, at 9 AM $ 2,836.09
-0.09%
$ 148.75 million $ 1.16 million
Today, at 8 AM $ 2,844.71
+0.59%
$ 149.21 million $ 1.07 million
Today, at 7 AM $ 2,824.46
-0.96%
$ 148.14 million $ 941,941
Today, at 6 AM $ 2,854.41
-0.15%
$ 149.72 million $ 867,949
Today, at 5 AM $ 2,864.07
-0.15%
$ 150.22 million $ 747,870
Today, at 4 AM $ 2,869.96
-0.22%
$ 150.53 million $ 674,916
Today, at 3 AM $ 2,874.61
+0.05%
$ 150.77 million $ 683,144
Today, at 2 AM $ 2,874.28
-0.28%
$ 150.76 million $ 666,291
Today, at 1 AM $ 2,883.97
-0.20%
$ 151.27 million $ 442,825
Yesterday, at 12 AM $ 2,888.31
-0.08%
$ 151.49 million $ 429,167
Yesterday, at 11 PM $ 2,893.3
-0.08%
$ 151.75 million $ 387,545
Yesterday, at 10 PM $ 2,892.16
-0.33%
$ 151.7 million $ 348,349
Yesterday, at 9 PM $ 2,906.35
-0.47%
$ 152.44 million $ 240,741
Yesterday, at 8 PM $ 2,908.57
+0.09%
$ 152.56 million $ 142,229
Yesterday, at 7 PM $ 2,908.76
+0.15%
$ 152.57 million $ 108,747
Yesterday, at 6 PM $ 2,914.38
-0.33%
$ 152.86 million $ 108,375
Yesterday, at 5 PM $ 2,922.11
-0.16%
$ 153.27 million $ 106,687
Yesterday, at 4 PM $ 2,930.78
+0.22%
$ 153.72 million $ 121,192
Yesterday, at 3 PM $ 2,924.59
+0.12%
$ 153.4 million $ 129,995
Yesterday, at 2 PM $ 2,915.9
+0.20%
$ 152.94 million $ 129,841
Yesterday, at 1 PM $ 2,914.37
+0.00%
$ 152.86 million $ 132,915
Yesterday, at 12 PM $ 2,915.83
+0.27%
$ 152.94 million $ 133,276
Yesterday, at 11 AM $ 2,914.07
-0.22%
$ 152.84 million $ 132,976
Yesterday, at 10 AM $ 2,921.39
-0.71%
$ 153.23 million $ 138,020
Yesterday, at 9 AM $ 2,941.38
-0.18%
$ 154.28 million $ 135,296
Yesterday, at 8 AM $ 2,956.37
-0.68%
$ 155.06 million $ 124,350
Yesterday, at 7 AM $ 2,978.85
-0.09%
$ 156.24 million $ 114,084
Yesterday, at 6 AM $ 2,979.01
+0.02%
$ 156.25 million $ 114,331
Yesterday, at 5 AM $ 2,980.3
+0.05%
$ 156.32 million $ 115,281
Yesterday, at 4 AM $ 2,978.51
-0.31%
$ 156.22 million $ 114,525
Yesterday, at 3 AM $ 2,990.5
-0.15%
$ 156.85 million $ 95,722
Yesterday, at 2 AM $ 2,996.16
+0.05%
$ 157.15 million $ 90,677
Yesterday, at 1 AM $ 2,997.2
+0.27%
$ 157.2 million $ 90,774
Apr 18, 12 AM $ 2,992.87
-0.06%
$ 156.98 million $ 90,612
Apr 17, 11 PM $ 2,995.44
-0.58%
$ 157.11 million $ 73,469
Apr 17, 10 PM $ 3,005.91
+0.22%
$ 157.66 million $ 72,243
Apr 17, 9 PM $ 3,003.8
+0.21%
$ 157.55 million $ 67,769
Apr 17, 8 PM $ 3,004.22
-0.07%
$ 157.57 million $ 59,869
Apr 17, 7 PM $ 3,001.63
-0.06%
$ 157.44 million $ 51,347
Apr 17, 6 PM $ 3,000.22
-0.41%
$ 157.36 million $ 51,300
Apr 17, 5 PM $ 3,007.52
-1.03%
$ 157.75 million $ 50,227
Apr 17, 4 PM $ 3,033.69
+0.34%
$ 159.12 million $ 36,189
Apr 17, 3 PM $ 3,025.41
-0.04%
$ 158.68 million $ 18,324
Download