Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2,153.04
+0.00%
$ 113.99 million $ 62
Today, at 4 AM $ 2,153.61
+0.03%
$ 114.02 million $ 62
Today, at 3 AM $ 2,153.32
+0.10%
$ 114.01 million $ 62
Today, at 2 AM $ 2,150.92
-0.02%
$ 113.88 million $ 62
Today, at 1 AM $ 2,149.81
-0.19%
$ 113.82 million $ 62
Today, at 12 AM $ 2,152.38
-0.24%
$ 113.96 million $ 62
Yesterday, at 11 PM $ 2,157.19
+0.01%
$ 114.21 million $ 62
Yesterday, at 10 PM $ 2,156.11
+0.34%
$ 114.15 million $ 62
Yesterday, at 9 PM $ 2,147.74
+0.33%
$ 113.71 million $ 62
Yesterday, at 8 PM $ 2,141.63
+0.05%
$ 113.39 million $ 62
Yesterday, at 7 PM $ 2,139.02
-0.07%
$ 113.25 million $ 62
Yesterday, at 6 PM $ 2,140.92
+0.05%
$ 113.35 million $ 62
Yesterday, at 5 PM $ 2,142.4
-0.27%
$ 113.43 million $ 62
Yesterday, at 4 PM $ 2,148.94
-0.28%
$ 113.77 million $ 62
Yesterday, at 3 PM $ 2,157.65
+1.40%
$ 114.23 million $ 62
Yesterday, at 2 PM $ 2,123.4
-0.32%
$ 112.42 million $ 61
Yesterday, at 1 PM $ 2,130.45
-0.37%
$ 112.79 million $ 62
Yesterday, at 12 PM $ 2,140.88
+0.06%
$ 113.35 million $ 62
Yesterday, at 11 AM $ 2,139.32
+0.09%
$ 113.26 million $ 62
Yesterday, at 10 AM $ 2,139.08
-0.03%
$ 113.25 million $ 62
Yesterday, at 9 AM $ 2,135.72
-0.01%
$ 113.07 million $ 62
Yesterday, at 8 AM $ 2,136.83
-0.14%
$ 113.13 million $ 62
Yesterday, at 7 AM $ 2,139.75
+0.12%
$ 113.29 million $ 62
Yesterday, at 5 AM $ 2,136.84
+0.70%
$ 113.13 million $ 24
Yesterday, at 4 AM $ 2,119.51
+0.14%
$ 112.22 million $ 24
Yesterday, at 3 AM $ 2,115.9
+0.07%
$ 112.02 million $ 23
Yesterday, at 2 AM $ 2,112.72
-0.33%
$ 111.86 million $ 23
Yesterday, at 1 AM $ 2,118.17
-0.10%
$ 112.14 million $ 24
Yesterday, at 12 AM $ 2,119.52
+0.15%
$ 112.22 million $ 24
Jun 19, 11 PM $ 2,115.34
-0.04%
$ 111.99 million $ 23
Jun 19, 10 PM $ 2,116.19
+0.22%
$ 112.04 million $ 23
Jun 19, 9 PM $ 2,113.35
+0.22%
$ 111.89 million $ 23
Jun 19, 8 PM $ 2,107.69
+0.03%
$ 111.59 million $ 23
Jun 19, 7 PM $ 2,106.89
-0.04%
$ 111.55 million $ 23
Jun 19, 6 PM $ 2,111.28
+0.18%
$ 111.78 million $ 23
Jun 19, 5 PM $ 2,102.56
-0.48%
$ 111.32 million $ 23
Jun 19, 4 PM $ 2,115.92
+0.04%
$ 112.02 million $ 23
Jun 19, 3 PM $ 2,107.12
-0.25%
$ 111.56 million $ 23
Jun 19, 2 PM $ 2,109
+0.24%
$ 111.66 million $ 23
Jun 19, 1 PM $ 2,094.56
+0.28%
$ 110.89 million $ 23
Jun 19, 12 PM $ 2,092.46
-0.23%
$ 110.78 million $ 23
Jun 19, 11 AM $ 2,095.78
+0.18%
$ 110.96 million $ 23
Jun 19, 10 AM $ 2,092.7
-0.22%
$ 110.8 million $ 23
Jun 19, 9 AM $ 2,095.8
-0.27%
$ 110.96 million $ 23
Jun 19, 8 AM $ 2,101.79
+0.18%
$ 111.28 million $ 67
Jun 19, 7 AM $ 2,101.87
-0.14%
$ 111.28 million $ 67
Jun 19, 6 AM $ 2,105.99
+0.33%
$ 111.5 million $ 67
Jun 19, 5 AM $ 2,098.05
+0.17%
$ 111.08 million $ 67
Jun 19, 4 AM $ 2,101.77
+0.05%
$ 111.24 million $ 86
Jun 19, 3 AM $ 2,100.6
-0.50%
$ 111.18 million $ 86
Download