Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2,316.16
+4.09%
$46.9 million $13,076
Jun 2026 $1,945.37
-21.63%
$-- $135,489
May 2026 $2,499.82
-10.28%
$-- $637,638
Apr 2026 $2,770.34
+6.49%
$145.99 million $4.08 million
Mar 2026 $2,595.88
+7.35%
$136.16 million $171,630
Feb 2026 $2,417.48
-19.39%
$126.41 million $10.34 million
Jan 2026 $3,323.13
-8.66%
$147.81 million $7.89 million
Dec 2025 $3,650.7
-0.01%
$203.64 million $13.88 million
Nov 2025 $3,661.43
-22.04%
$221.83 million $23.32 million
Oct 2025 $4,606
-8.69%
$313.59 million $20.77 million
Sep 2025 $5,145.99
-3.66%
$337.24 million $6.14 million
Aug 2025 $5,273.58
+17.68%
$363.3 million $14 million
Jul 2025 $4,588.3
+52.49%
$406.33 million $78.87 million
Jun 2025 $3,020.59
-0.57%
$175.38 million $15.28 million
May 2025 $3,038.42
+36.87%
$216 million $19.83 million
Download