Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,499.82
-10.28%
$ -- $ 637,638
Apr 2026 $ 2,770.34
+6.49%
$ 145.99 million $ 4.08 million
Mar 2026 $ 2,595.88
+7.35%
$ 136.16 million $ 171,630
Feb 2026 $ 2,417.48
-19.39%
$ 126.41 million $ 10.34 million
Jan 2026 $ 3,323.13
-8.66%
$ 147.81 million $ 7.89 million
Dec 2025 $ 3,650.7
-0.01%
$ 203.64 million $ 13.88 million
Nov 2025 $ 3,661.43
-22.04%
$ 221.83 million $ 23.32 million
Oct 2025 $ 4,606
-8.69%
$ 313.59 million $ 20.77 million
Sep 2025 $ 5,145.99
-3.66%
$ 337.24 million $ 6.14 million
Aug 2025 $ 5,273.58
+17.68%
$ 363.3 million $ 14 million
Jul 2025 $ 4,588.3
+52.49%
$ 406.33 million $ 78.87 million
Jun 2025 $ 3,020.59
-0.57%
$ 175.38 million $ 15.28 million
May 2025 $ 3,038.42
+36.87%
$ 216 million $ 19.83 million
Download