Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 167.96
-91.86%
$ 9.09 million $ 12,880
Jun 1 $ 1,931.99
-22.17%
$ -- $ 122,331
May 25 $ 131,008.65
+4,955.95%
$ -- $ 155,160
May 18 $ 2,625.16
-0.47%
$ 137.12 million $ 51,385
May 11 $ 2,794.31
-4.95%
$ -- $ 142,791
May 4 $ 2,883.04
+0.34%
$ 154.3 million $ 255,558
Apr 27 $ 2,867.68
-1.49%
$ 150.94 million $ 10,995
Apr 20 $ 2,841.38
+3.76%
$ 152.26 million $ 1.13 million
Apr 13 $ 2,893.3
+6.82%
$ 143.51 million $ 989,045
Apr 6 $ 2,822.44
+8.14%
$ 142.08 million $ 375,616
Mar 30 $ 2,554.64
+3.45%
$ 136.69 million $ 68,321
Mar 23 $ 19,847.32
+680.39%
$ -- $ 851
Mar 16 $ 2,547.89
-5.21%
$ 133.64 million $ 24,046
Mar 9 $ 2,686.13
+12.18%
$ 140.46 million $ 14,278
Mar 2 $ 2,432.33
+1.67%
$ 125.3 million $ 111,675
Feb 23 $ 2,388.21
-0.56%
$ 124.88 million $ 268,748
Feb 16 $ 2,433.52
+0.69%
$ 125.59 million $ 156,752
Feb 9 $ 2,568.28
-0.10%
$ 126.12 million $ 1.48 million
Feb 2 $ 2,565.45
-8.16%
$ 134.05 million $ 8 million
Jan 26 $ 3,000.86
-13.10%
$ 135.98 million $ 1.26 million
Jan 19 $ 3,635.4
-10.79%
$ 169.93 million $ 944,281
Jan 12 $ 4,066.46
+6.15%
$ 201.49 million $ 1.37 million
Jan 5 $ 3,791.57
-1.71%
$ 188.47 million $ 3.89 million
Dec 29 $ 3,840.63
+6.29%
$ 189.98 million $ 823,392
Dec 22 $ 3,605.34
-2.09%
$ 201.97 million $ 645,562
Dec 15 $ 3,652.29
-2.69%
$ 205.82 million $ 1.04 million
Dec 8 $ 3,806.54
+2.21%
$ 209.74 million $ 3.81 million
Dec 1 $ 3,716.22
+1.78%
$ 209.16 million $ 7.16 million
Nov 24 $ 3,661.43
+6.29%
$ 221.83 million $ 3.5 million
Nov 17 $ 3,385.52
-10.50%
$ 210.43 million $ 1.56 million
Nov 10 $ 3,856.54
-11.49%
$ 236.39 million $ 2.46 million
Nov 3 $ 4,159.16
-12.32%
$ 288.05 million $ 14.51 million
Oct 27 $ 4,727.42
-6.64%
$ 317.65 million $ 1.19 million
Oct 20 $ 4,845.37
-0.88%
$ 331.67 million $ 5.29 million
Oct 13 $ 4,744.31
-5.89%
$ 294.94 million $ 2.98 million
Oct 6 $ 4,559.57
-17.23%
$ 314.61 million $ 8.92 million
Sep 29 $ 5,467.71
+8.46%
$ 366.83 million $ 438,795
Sep 22 $ 4,896.33
-9.58%
$ 337.26 million $ 659,591
Sep 15 $ 5,458.06
-2.55%
$ 364.9 million $ 1.01 million
Sep 8 $ 5,674.27
+8.22%
$ 375.09 million $ 1.82 million
Sep 1 $ 5,197.46
-2.70%
$ 351.22 million $ 2.19 million
Aug 25 $ 5,273.58
-9.14%
$ 363.3 million $ 2.15 million
Aug 18 $ 5,764.7
+5.99%
$ 393.76 million $ 1.92 million
Aug 11 $ 5,437.64
+5.74%
$ 383.48 million $ 1.51 million
Aug 4 $ 5,156.99
+21.67%
$ 397.52 million $ 5.64 million
Jul 28 $ 4,111.39
-12.14%
$ 348.9 million $ 30.63 million
Jul 21 $ 4,539.25
+0.43%
$ 433.5 million $ 32.4 million
Jul 14 $ 4,320.06
+20.75%
$ 381.97 million $ 10.23 million
Jul 7 $ 3,547.21
+14.12%
$ 263.89 million $ 2.2 million
Jun 30 $ 3,046.62
+0.86%
$ 229.07 million $ 2.67 million
Download