Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $3,147.39
-1.07%
$-- $3,246
Oct 5 $3,141.97
-8.00%
$60.36 million $29,075
Sep 28 $3,416.45
+1.48%
$67.12 million $335,105
Sep 21 $3,359.55
+1.24%
$66.4 million $138,914
Sep 14 $3,299.71
+6.50%
$66.45 million $69,361
Sep 7 $3,154.89
+2.81%
$62.53 million $8,913
Aug 10 $2,353.07
-1.31%
$-- $7,691
Aug 3 $2,385.04
+2.00%
$48.59 million $85,094
Jul 27 $2,340.87
-3.54%
$47.4 million $13,216
Jul 20 $2,429.64
+3.11%
$49.38 million $2,183
Jul 13 $2,201.27
-1.92%
$-- $0
Jul 6 $2,239.44
+0.64%
$51.64 million $183
Jun 22 $2,198.41
+3.90%
$103 million $24
Jun 15 $2,157.19
+1.16K%
$112.19 million $131
Jun 8 $167.96
-91.86%
$9.09 million $12,880
Jun 1 $1,931.99
-22.17%
$-- $122,331
May 25 $131,008.65
+4.96K%
$-- $155,160
May 18 $2,625.16
-0.47%
$137.12 million $51,385
May 11 $2,794.31
-4.95%
$-- $142,791
May 4 $2,883.04
+0.34%
$154.3 million $255,558
Apr 27 $2,867.68
-1.49%
$150.94 million $10,995
Apr 20 $2,841.38
+3.76%
$152.26 million $1.13 million
Apr 13 $2,893.3
+6.82%
$143.51 million $989,045
Apr 6 $2,822.44
+8.14%
$142.08 million $375,616
Mar 30 $2,554.64
+3.45%
$136.69 million $68,321
Mar 23 $19,847.32
+680.39%
$-- $851
Mar 16 $2,547.89
-5.21%
$133.64 million $24,046
Mar 9 $2,686.13
+12.18%
$140.46 million $14,278
Mar 2 $2,432.33
+1.67%
$125.3 million $111,675
Feb 23 $2,388.21
-0.56%
$124.88 million $268,748
Feb 16 $2,433.52
+0.69%
$125.59 million $156,752
Feb 9 $2,568.28
-0.10%
$126.12 million $1.48 million
Feb 2 $2,565.45
-8.16%
$134.05 million $8 million
Jan 26 $3,000.86
-13.10%
$135.98 million $1.26 million
Jan 19 $3,635.4
-10.79%
$169.93 million $944,281
Jan 12 $4,066.46
+6.15%
$201.49 million $1.37 million
Jan 5 $3,791.57
-1.71%
$188.47 million $3.89 million
Dec 29 $3,840.63
+6.29%
$189.98 million $823,392
Dec 22 $3,605.34
-2.09%
$201.97 million $645,562
Dec 15 $3,652.29
-2.69%
$205.82 million $1.04 million
Dec 8 $3,806.54
+2.21%
$209.74 million $3.81 million
Dec 1 $3,716.22
+1.78%
$209.16 million $7.16 million
Nov 24 $3,661.43
+6.29%
$221.83 million $3.5 million
Nov 17 $3,385.52
-10.50%
$210.43 million $1.56 million
Nov 10 $3,856.54
-11.49%
$236.39 million $2.46 million
Nov 3 $4,159.16
-12.32%
$288.05 million $14.51 million
Oct 27 $4,727.42
-6.64%
$317.65 million $1.19 million
Oct 20 $4,845.37
-0.88%
$331.67 million $5.29 million
Oct 13 $4,744.31
-5.89%
$294.94 million $2.98 million
Oct 6 $4,559.57
-17.23%
$314.61 million $8.92 million
Download