Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $2,922.15
-6.94%
$214.72 million $1.43 million
Jun 4, 2025 $3,140.06
+0.77%
$229.59 million $1.04 million
Jun 3, 2025 $3,116.05
-0.59%
$225.57 million $1.04 million
Jun 2, 2025 $3,133.96
+2.94%
$224.3 million $394,993
Jun 1, 2025 $3,046.18
+0.27%
$217.76 million $671,399
May 31, 2025 $3,039.15
+0.03%
$216 million $242,506
May 30, 2025 $3,038.42
-3.85%
$197.42 million $1.71 million
May 29, 2025 $3,159.12
-1.93%
$205.26 million $6.86 million
May 28, 2025 $3,214.26
+0.46%
$208.47 million $699,802
May 27, 2025 $3,199.29
+3.85%
$207.57 million $21,140
May 26, 2025 $3,080.86
+0.45%
$197.04 million $487,175
May 25, 2025 $3,063.79
+0.70%
$195.95 million $116,253
May 24, 2025 $3,037.6
+0.36%
$194.28 million $257,960
May 23, 2025 $3,026.84
-5.37%
$191.69 million $195,894
May 22, 2025 $3,197.99
+3.95%
$202.52 million $1.51 million
May 21, 2025 $3,078.62
+1.28%
$193.6 million $66,057
May 20, 2025 $3,037.03
-0.37%
$190.98 million $7,522
May 19, 2025 $3,048.17
+3.25%
$189.49 million $3.1 million
May 18, 2025 $2,951.17
-0.57%
$183.46 million $28,091
May 17, 2025 $2,967.66
-3.17%
$184.35 million $49,797
May 16, 2025 $3,067.48
+0.19%
$189.51 million $118,346
May 15, 2025 $3,064.76
-2.26%
$187.64 million $320,361
May 14, 2025 $3,133.03
-2.67%
$191.25 million $161,488
May 13, 2025 $3,219.48
+7.48%
$196.53 million $1.21 million
May 12, 2025 $2,995.14
-0.74%
$177.29 million $249,978
May 11, 2025 $3,011.51
-2.85%
$178.17 million $123,546
May 10, 2025 $3,104.13
+10.22%
$183.25 million $245,248
May 9, 2025 $2,815.72
+6.59%
$166.22 million $572,603
May 8, 2025 $2,633.98
+20.80%
$157.35 million $39,186
May 7, 2025 $2,180.57
+0.07%
$130.35 million $963,545
May 6, 2025 $2,178.92
-0.30%
$129.97 million $81,251
May 5, 2025 $2,185.62
+0.69%
$130.37 million $46,173
May 4, 2025 $2,170.59
-1.47%
$129.6 million $182,765
May 3, 2025 $2,203.02
-0.37%
$131.58 million $392,948
May 2, 2025 $2,209.6
-0.46%
$132.03 million $13,489
Download