Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 3,025.41
-0.04%
$ 158.68 million $ 18,324
Apr 17, 2 PM $ 3,022.27
+1.14%
$ 158.52 million $ 18,344
Apr 17, 1 PM $ 2,984.95
+2.34%
$ 156.56 million $ 14,965
Apr 17, 12 PM $ 2,918.42
+0.31%
$ 153.07 million $ 14,460
Apr 17, 11 AM $ 2,911.7
+0.40%
$ 152.72 million $ 41,722
Apr 17, 10 AM $ 2,910.08
-0.10%
$ 152.64 million $ 36,488
Apr 17, 9 AM $ 2,920.71
+0.47%
$ 153.19 million $ 36,690
Apr 17, 8 AM $ 2,896
+0.22%
$ 151.9 million $ 36,618
Apr 17, 7 AM $ 2,890.23
+0.38%
$ 151.59 million $ 49,010
Apr 17, 6 AM $ 2,877.85
+0.13%
$ 150.94 million $ 48,838
Apr 17, 5 AM $ 2,875.42
-0.34%
$ 150.82 million $ 47,651
Apr 17, 4 AM $ 2,883.81
+0.07%
$ 151.26 million $ 47,719
Apr 17, 3 AM $ 2,881.59
-0.13%
$ 151.14 million $ 47,662
Apr 17, 2 AM $ 2,882.87
-0.19%
$ 151.21 million $ 47,227
Apr 17, 1 AM $ 2,888.13
-0.56%
$ 151.48 million $ 48,000
Apr 17, 12 AM $ 2,902.2
-0.35%
$ 152.22 million $ 48,265
Apr 16, 11 PM $ 2,906.42
+0.20%
$ 152.44 million $ 48,401
Apr 16, 10 PM $ 2,899.51
+0.07%
$ 152.08 million $ 48,206
Apr 16, 9 PM $ 2,898.73
-0.16%
$ 152.04 million $ 48,157
Apr 16, 8 PM $ 2,910.59
-0.16%
$ 152.66 million $ 52,581
Apr 16, 7 PM $ 2,901.58
+0.54%
$ 152.19 million $ 52,796
Apr 16, 6 PM $ 2,878.44
+0.04%
$ 150.98 million $ 52,262
Apr 16, 5 PM $ 2,873.29
-0.08%
$ 150.71 million $ 49,263
Apr 16, 4 PM $ 2,888.46
-0.14%
$ 151.5 million $ 44,365
Apr 16, 3 PM $ 2,881.15
+1.12%
$ 151.12 million $ 58,089
Apr 16, 2 PM $ 2,839.72
-1.78%
$ 148.94 million $ 57,219
Apr 16, 1 PM $ 2,902.58
+0.29%
$ 152.24 million $ 58,063
Apr 16, 12 PM $ 2,895.81
+0.27%
$ 151.89 million $ 58,121
Apr 16, 11 AM $ 2,887.72
-0.09%
$ 151.46 million $ 30,901
Apr 16, 10 AM $ 2,891.4
-0.29%
$ 151.66 million $ 30,924
Apr 16, 9 AM $ 2,903.9
+0.16%
$ 152.31 million $ 33,900
Apr 16, 8 AM $ 2,897.14
-0.37%
$ 151.96 million $ 33,895
Apr 16, 7 AM $ 2,909.73
-0.09%
$ 152.62 million $ 34,198
Apr 16, 6 AM $ 2,914.48
-0.08%
$ 152.87 million $ 67,915
Apr 16, 5 AM $ 2,915.95
-0.14%
$ 152.94 million $ 153,358
Apr 16, 4 AM $ 2,917.74
-0.08%
$ 153.04 million $ 159,075
Apr 16, 3 AM $ 2,921.15
-0.10%
$ 153.22 million $ 162,025
Apr 16, 2 AM $ 2,917.4
+0.18%
$ 153.02 million $ 162,320
Apr 16, 1 AM $ 2,910.91
-0.27%
$ 152.68 million $ 160,725
Apr 16, 12 AM $ 2,913.23
+0.06%
$ 152.8 million $ 161,155
Apr 15, 11 PM $ 2,912.09
-0.70%
$ 152.74 million $ 161,383
Apr 15, 10 PM $ 2,931.66
+0.57%
$ 153.77 million $ 162,553
Apr 15, 9 PM $ 2,912.14
-0.31%
$ 152.74 million $ 161,585
Apr 15, 8 PM $ 2,921.07
-0.61%
$ 153.21 million $ 182,985
Apr 15, 7 PM $ 2,929.43
+0.67%
$ 153.65 million $ 193,585
Apr 15, 6 PM $ 2,907.79
+0.19%
$ 152.52 million $ 191,680
Apr 15, 5 PM $ 2,904.98
+0.24%
$ 152.37 million $ 191,980
Apr 15, 4 PM $ 2,899.83
+0.67%
$ 152.1 million $ 191,714
Apr 15, 3 PM $ 2,886.43
+0.09%
$ 151.39 million $ 177,666
Apr 15, 2 PM $ 2,889.62
+0.55%
$ 151.56 million $ 177,875