Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 6 PM $3,068.18
+0.00%
$59.76 million $124
Oct 20, 4 PM $3,064.44
+0.00%
$59.69 million $123
Oct 20, 3 PM $3,076.32
+0.00%
$59.92 million $124
Oct 20, 1 PM $3,005.78
+0.00%
$58.54 million $105
Oct 20, 12 PM $2,990.16
+0.00%
$58.24 million $104
Oct 20, 10 AM $2,988.51
+0.00%
$58.21 million $104
Oct 20, 9 AM $2,992.14
+0.00%
$58.28 million $105
Oct 20, 7 AM $2,998.67
+0.00%
$58.41 million $105
Oct 20, 6 AM $3,001.66
+0.00%
$58.46 million $106
Oct 20, 4 AM $3,024.14
+0.00%
$58.9 million $106
Oct 20, 3 AM $3,015.15
+0.00%
$58.73 million $106
Oct 20, 1 AM $3,007.08
+0.00%
$58.57 million $106
Oct 20, 12 AM $3,011.81
+0.00%
$58.66 million $106
Oct 19, 10 PM $3,022.39
+0.00%
$58.87 million $106
Oct 19, 9 PM $3,013.72
+0.00%
$58.7 million $106
Oct 19, 7 PM $3,007.47
+0.00%
$58.58 million $106
Oct 19, 6 PM $3,009.72
+0.00%
$58.62 million $103
Oct 19, 4 PM $3,010.63
+0.00%
$58.64 million $103
Oct 19, 3 PM $3,019.23
+0.00%
$58.81 million $401
Oct 19, 1 PM $3,022.99
+0.00%
$58.88 million $295
Oct 19, 12 PM $3,038.01
+0.00%
$59.24 million $296
Oct 19, 10 AM $3,040.44
+0.00%
$59.29 million $837
Oct 19, 9 AM $3,051.52
+0.00%
$59.5 million $885
Oct 19, 7 AM $3,049.17
+0.00%
$59.46 million $903
Oct 19, 6 AM $3,048.31
+0.00%
$59.44 million $903
Oct 19, 4 AM $3,044.46
+0.00%
$59.37 million $902
Oct 19, 3 AM $3,039.08
+0.00%
$59.26 million $901
Oct 19, 1 AM $3,037.97
+0.00%
$59.24 million $900
Oct 19, 12 AM $3,023.15
+0.00%
$58.95 million $896
Oct 14, 5 AM $3,147.39
+0.00%
$61.36 million $64
Oct 14, 4 AM $3,149.66
+0.00%
$61.4 million $64
Oct 14, 2 AM $3,142.6
+0.00%
$61.26 million $102
Oct 14, 1 AM $3,144.68
+0.00%
$61.3 million $740
Oct 13, 11 PM $3,133.76
+0.00%
$61.09 million $837
Oct 13, 10 PM $3,146.75
-0.04%
$61.35 million $840
Oct 13, 9 PM $3,143.55
+0.00%
$61.28 million $2,153
Oct 13, 8 PM $3,142.67
+0.00%
$61.27 million $2,152
Oct 13, 7 PM $3,141.18
-0.08%
$61.24 million $2,151
Oct 13, 6 PM $3,137.97
+0.00%
$61.17 million $2,149
Oct 13, 5 PM $3,151.86
+0.00%
$61.44 million $2,158
Oct 13, 4 PM $3,150.39
-0.07%
$61.42 million $2,157
Oct 13, 3 PM $3,161.17
+0.00%
$61.63 million $2,165
Oct 13, 2 PM $3,155.68
+0.00%
$61.52 million $2,262
Oct 13, 1 PM $3,146.15
+0.44%
$61.33 million $2,255
Oct 13, 12 PM $3,127.25
+0.00%
$60.96 million $2,241
Oct 13, 11 AM $3,139.2
+0.00%
$61.2 million $2,250
Oct 13, 10 AM $3,124.77
-0.72%
$60.92 million $2,240
Oct 13, 9 AM $3,159.45
+0.00%
$61.59 million $2,264
Oct 13, 8 AM $3,170.22
+0.00%
$61.8 million $2,272
Oct 13, 7 AM $3,175.52
+0.11%
$61.91 million $2,276