Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 2,114.63
-0.10%
$ 111.92 million $ 86
Jun 19, 1 AM $ 2,120.5
-0.12%
$ 112.23 million $ 87
Jun 19, 12 AM $ 2,119.87
+0.13%
$ 112.2 million $ 87
Jun 18, 11 PM $ 2,113.21
+0.19%
$ 111.85 million $ 87
Jun 18, 10 PM $ 2,109.92
-0.16%
$ 111.67 million $ 86
Jun 18, 9 PM $ 2,111.74
-0.40%
$ 111.77 million $ 87
Jun 18, 8 PM $ 2,119.5
+0.91%
$ 112.18 million $ 87
Jun 18, 7 PM $ 2,091.44
+0.24%
$ 110.7 million $ 86
Jun 18, 6 PM $ 2,085.96
+0.20%
$ 110.41 million $ 85
Jun 18, 5 PM $ 2,079.6
-0.44%
$ 110.07 million $ 85
Jun 18, 4 PM $ 2,090.36
-1.35%
$ 110.64 million $ 128
Jun 18, 3 PM $ 2,139.02
-0.66%
$ 113.22 million $ 130
Jun 18, 2 PM $ 2,149.64
-0.07%
$ 113.78 million $ 132
Jun 18, 1 PM $ 2,167.07
+0.02%
$ 114.7 million $ 131
Jun 18, 12 PM $ 2,167.75
+0.44%
$ 114.74 million $ 132
Jun 18, 11 AM $ 2,160.64
+0.17%
$ 114.36 million $ 132
Jun 18, 10 AM $ 2,157.29
-0.27%
$ 114.18 million $ 132
Jun 18, 9 AM $ 2,163.48
-0.27%
$ 114.51 million $ 132
Jun 18, 8 AM $ 2,167.26
+0.09%
$ 114.71 million $ 90
Jun 18, 7 AM $ 2,159.79
+0.54%
$ 114.31 million $ 90
Jun 18, 6 AM $ 2,141.65
-0.02%
$ 113.35 million $ 89
Jun 18, 5 AM $ 2,142.4
-0.26%
$ 113.39 million $ 89
Jun 18, 4 AM $ 2,150.94
-0.41%
$ 113.85 million $ 43
Jun 18, 3 AM $ 2,164.57
-0.57%
$ 114.57 million $ 43
Jun 18, 2 AM $ 2,176.61
-0.07%
$ 115.2 million $ 43
Jun 18, 1 AM $ 2,177.05
+0.15%
$ 115.23 million $ 43
Jun 18, 12 AM $ 2,173.16
+0.34%
$ 115.02 million $ 43
Jun 17, 11 PM $ 2,167.26
+0.33%
$ 114.71 million $ 43
Jun 17, 10 PM $ 2,157.87
+0.00%
$ 114.21 million $ 43
Jun 17, 9 PM $ 2,159.89
+0.27%
$ 114.32 million $ 43
Jun 17, 8 PM $ 2,155.14
+0.24%
$ 114.07 million $ 43
Jun 17, 7 PM $ 2,170.05
-1.48%
$ 114.86 million $ 43
Jun 17, 6 PM $ 2,188.49
-0.52%
$ 115.83 million $ 44
Jun 17, 5 PM $ 2,201.12
+0.08%
$ 116.5 million $ 44
Jun 17, 4 PM $ 2,207.73
+0.91%
$ 116.85 million $ 507
Jun 17, 3 PM $ 2,183.46
+0.39%
$ 115.57 million $ 505
Jun 17, 2 PM $ 2,174.4
-0.47%
$ 115.09 million $ 502
Jun 17, 1 PM $ 2,175.54
+0.10%
$ 115.15 million $ 504
Jun 17, 12 PM $ 2,166.89
-0.93%
$ 114.69 million $ 501
Jun 17, 11 AM $ 2,188.76
-0.28%
$ 115.85 million $ 504
Jun 17, 10 AM $ 2,195.39
+0.00%
$ 116.2 million $ 506
Jun 17, 9 AM $ 2,196.51
+0.31%
$ 116.26 million $ 506
Jun 17, 8 AM $ 2,202.7
-0.54%
$ 116.59 million $ 505
Jun 17, 7 AM $ 2,212.97
-0.17%
$ 117.13 million $ 511
Jun 17, 6 AM $ 2,219.88
-0.21%
$ 117.49 million $ 511
Jun 17, 5 AM $ 2,221.51
-0.10%
$ 117.58 million $ 513
Jun 17, 4 AM $ 2,222.72
+0.03%
$ 117.65 million $ 513
Jun 17, 3 AM $ 2,218.56
-0.13%
$ 117.42 million $ 513
Jun 17, 2 AM $ 2,233.86
+0.77%
$ 118.23 million $ 512
Jun 17, 1 AM $ 2,213.67
-0.53%
$ 117.17 million $ 511