Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $2,336.1
+0.36%
$47.59 million $801
Aug 11, 6 PM $2,324.64
-0.14%
$47.36 million $797
Aug 11, 5 PM $2,326.06
-0.07%
$47.39 million $797
Aug 11, 4 PM $2,326.46
+0.18%
$47.39 million $797
Aug 11, 3 PM $2,320.06
-0.75%
$47.26 million $795
Aug 11, 2 PM $2,342.53
-0.64%
$47.72 million $702
Aug 11, 1 PM $2,358.04
+0.08%
$48.04 million $707
Aug 11, 12 PM $2,358.24
-0.21%
$48.04 million $435
Aug 11, 11 AM $2,361.12
+0.25%
$48.1 million $436
Aug 11, 10 AM $2,353.88
+0.14%
$47.95 million $461
Aug 11, 9 AM $2,345.3
+0.02%
$47.78 million $392
Aug 11, 8 AM $2,343.37
+0.05%
$47.74 million $391
Aug 11, 7 AM $2,343.08
+0.22%
$47.73 million $391
Aug 11, 6 AM $2,337.97
-0.04%
$47.63 million $391
Aug 11, 5 AM $2,341.43
+0.02%
$47.7 million $391
Aug 11, 4 AM $2,343.34
-0.14%
$47.74 million $391
Aug 11, 3 AM $2,346.6
+0.11%
$47.8 million $338
Aug 11, 2 AM $2,343.6
+0.01%
$47.74 million $26
Aug 11, 1 AM $2,340.46
+0.05%
$47.68 million $26
Aug 11, 12 AM $2,338.82
+0.12%
$47.65 million $3,786
Aug 10, 11 PM $2,337.02
-0.10%
$47.61 million $3,841
Aug 10, 10 PM $2,339.98
+0.07%
$47.67 million $3,846
Aug 10, 9 PM $2,339.01
-0.18%
$47.65 million $3,844
Aug 10, 8 PM $2,345.26
+0.06%
$47.78 million $3,854
Aug 10, 7 PM $2,342.44
+0.21%
$47.72 million $3,850
Aug 10, 6 PM $2,336.34
-0.08%
$47.6 million $3,840
Aug 10, 5 PM $2,338.54
+0.21%
$47.64 million $3,843
Aug 10, 4 PM $2,334.92
-0.31%
$47.57 million $3,837
Aug 10, 3 PM $2,343.08
-0.73%
$47.73 million $3,851
Aug 10, 2 PM $2,365.16
-0.27%
$48.18 million $3,887
Aug 10, 1 PM $2,368.05
-0.60%
$48.24 million $3,892
Aug 10, 12 PM $2,383.76
-0.54%
$48.56 million $4,008
Aug 10, 11 AM $2,394.65
+0.10%
$48.78 million $4,026
Aug 10, 10 AM $2,393.37
-0.02%
$48.76 million $4,007
Aug 10, 9 AM $2,392.17
-0.48%
$48.73 million $4,008
Aug 10, 8 AM $2,403.39
-0.05%
$48.96 million $4,081
Aug 10, 7 AM $2,402.67
-0.09%
$48.95 million $4,114
Aug 10, 6 AM $2,404.93
+0.17%
$48.99 million $4,248
Aug 10, 5 AM $2,399.27
+0.29%
$48.88 million $4,238
Aug 10, 4 AM $2,392.34
-0.07%
$48.74 million $4,226
Aug 10, 3 AM $2,393.94
-0.21%
$48.77 million $4,228
Aug 10, 2 AM $2,399.83
+0.07%
$48.89 million $4,321
Aug 10, 1 AM $2,400.76
+0.57%
$48.91 million $4,323
Aug 10, 12 AM $2,385.43
+0.05%
$48.6 million $452
Aug 9, 11 PM $2,385.04
-0.41%
$48.59 million $393
Aug 9, 10 PM $2,393.08
-0.41%
$48.75 million $394
Aug 9, 9 PM $2,402.39
+0.22%
$48.94 million $396
Aug 9, 8 PM $2,396.59
-0.06%
$48.82 million $395
Aug 9, 7 PM $2,397.87
-0.06%
$48.85 million $395
Aug 9, 6 PM $2,398.3
-0.09%
$48.86 million $634