Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $2,570.93
-1.47%
$136.08 million $179,040
May 25, 2026 $2,611.35
+0.78%
$-- $521
May 24, 2026 $2,590.58
-1.10%
$137.12 million $23,006
May 23, 2026 $2,625.16
+2.45%
$138.95 million $15,666
May 22, 2026 $2,568.78
-2.92%
$135.96 million $3,100
May 21, 2026 $2,641.28
+0.23%
$139.8 million $5,570
May 20, 2026 $2,630.95
+0.78%
$139.25 million $3,443
May 19, 2026 $2,609.95
-1.17%
$138.14 million $207
May 18, 2026 $2,641.07
+0.13%
$138.38 million $260
May 15, 2026 $2,794.31
-0.13%
$-- $65,921
May 14, 2026 $2,831.24
+1.41%
$148.35 million $4,399
May 13, 2026 $2,792.4
-1.00%
$146.31 million $29,645
May 12, 2026 $2,832
-2.32%
$148.39 million $147,117
May 11, 2026 $2,895.24
-1.52%
$151.7 million $2,295
May 10, 2026 $2,944.84
+2.14%
$154.3 million $70,957
May 9, 2026 $2,883.04
+1.08%
$151.06 million $22,967
May 8, 2026 $2,855.98
+0.90%
$149.64 million $350,346
May 7, 2026 $2,830.19
-2.57%
$148.29 million $59,407
May 6, 2026 $2,902.71
-0.47%
$152.09 million $98,896
May 5, 2026 $2,927.56
+0.98%
$153.39 million $35,474
May 4, 2026 $2,904.79
+1.09%
$152.2 million $7,404
May 3, 2026 $2,880.77
+0.46%
$150.94 million $238
May 2, 2026 $2,867.68
+1.24%
$150.26 million $93,303
May 1, 2026 $2,832.41
+1.66%
$148.41 million $136,095
Apr 30, 2026 $2,786.21
+0.52%
$145.99 million $315,812
Apr 29, 2026 $2,770.34
-1.55%
$145.23 million $42,578
Apr 28, 2026 $2,814.18
-0.04%
$147.46 million $50,590
Apr 27, 2026 $2,813.31
-3.35%
$147.51 million $17,355
Apr 26, 2026 $2,905.92
+2.26%
$152.56 million $43,204
Apr 25, 2026 $2,841.38
+0.17%
$148.89 million $3,550
Apr 24, 2026 $2,836.09
-0.27%
$148.64 million $122,886
Apr 23, 2026 $2,843.19
-2.89%
$148.97 million $22,727
Apr 22, 2026 $2,929.93
+2.96%
$153.27 million $25,193
Apr 21, 2026 $2,843.9
+1.25%
$149.22 million $246,606
Apr 20, 2026 $2,808.82
+2.57%
$147.18 million $704,382
Apr 19, 2026 $2,738.92
-5.25%
$143.44 million $1.34 million
Apr 18, 2026 $2,893.3
-3.38%
$151.59 million $387,545
Apr 17, 2026 $2,995.44
+2.86%
$157.11 million $73,469
Apr 16, 2026 $2,906.42
-0.17%
$152.44 million $48,401
Apr 15, 2026 $2,912.09
+1.29%
$152.74 million $161,383
Apr 14, 2026 $2,871.2
-2.17%
$150.6 million $234,561
Apr 13, 2026 $2,933.8
+8.32%
$153.88 million $83,687
Apr 12, 2026 $2,708.82
-4.01%
$142.08 million $43,255
Apr 11, 2026 $2,822.44
+1.81%
$148.04 million $201,559
Apr 10, 2026 $2,771.94
+2.34%
$145.39 million $42,993
Apr 9, 2026 $2,711.63
+0.23%
$142.23 million $16,685
Apr 8, 2026 $2,704.19
-2.80%
$141.84 million $47,757
Apr 7, 2026 $2,791.47
+7.40%
$146.41 million $39,694
Apr 6, 2026 $2,592.23
-0.68%
$135.96 million $26,928
Apr 5, 2026 $2,606.07
+2.08%
$136.69 million $9,340