Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $2,912.09
+1.29%
$152.74 million $161,383
Apr 14, 2026 $2,871.2
-2.17%
$150.6 million $234,561
Apr 13, 2026 $2,933.8
+8.32%
$153.88 million $83,687
Apr 12, 2026 $2,708.82
-4.01%
$142.08 million $43,255
Apr 11, 2026 $2,822.44
+1.81%
$148.04 million $201,559
Apr 10, 2026 $2,771.94
+2.34%
$145.39 million $42,993
Apr 9, 2026 $2,711.63
+0.23%
$142.23 million $16,685
Apr 8, 2026 $2,704.19
-2.80%
$141.84 million $47,757
Apr 7, 2026 $2,791.47
+7.40%
$146.41 million $39,694
Apr 6, 2026 $2,592.23
-0.68%
$135.96 million $26,928
Apr 5, 2026 $2,606.07
+2.08%
$136.69 million $9,340
Apr 4, 2026 $2,554.64
+0.77%
$133.99 million $18,854
Apr 3, 2026 $2,534.47
-0.27%
$132.93 million $4,134
Apr 2, 2026 $2,543.64
-3.94%
$133.41 million $23,950
Apr 1, 2026 $2,646.73
+1.74%
$138.82 million $1,307
Mar 31, 2026 $2,595.88
+3.87%
$136.16 million $16,851
Mar 30, 2026 $2,499.07
+1.20%
$131.08 million $3,225
Mar 27, 2026 $19,847.32
+0.00%
$1.04 billion $1
Mar 25, 2026 $2,673.27
+0.16%
$-- $0
Mar 24, 2026 $2,638.39
-0.55%
$-- $317
Mar 23, 2026 $2,650.58
+4.22%
$139.02 million $533
Mar 22, 2026 $2,547.89
-3.63%
$133.64 million $4,603
Mar 21, 2026 $2,646.22
-0.15%
$138.8 million $6,565
Mar 20, 2026 $2,651.11
+0.60%
$139.05 million $4,694
Mar 19, 2026 $2,644.84
-2.57%
$138.72 million $37
Mar 18, 2026 $2,709.3
-5.46%
$141.67 million $705
Mar 17, 2026 $2,872.96
-1.19%
$150.23 million $1,845
Mar 16, 2026 $2,901.57
+7.95%
$151.73 million $5,597
Mar 15, 2026 $2,686.13
+3.77%
$140.46 million $1,956
Mar 14, 2026 $2,586.4
+0.17%
$135.25 million $432
Mar 13, 2026 $2,581.71
+0.61%
$135 million $687
Mar 12, 2026 $2,567.08
+1.28%
$134.24 million $5,452
Mar 11, 2026 $2,538.44
+1.08%
$132.74 million $883
Mar 10, 2026 $2,509.58
+1.88%
$131.23 million $2,729
Mar 9, 2026 $2,467.2
+3.04%
$129.02 million $2,140
Mar 8, 2026 $2,396.15
-1.49%
$125.3 million $363
Mar 7, 2026 $2,432.33
-0.50%
$127.19 million $695
Mar 6, 2026 $2,447.05
-4.56%
$127.96 million $714
Mar 5, 2026 $2,566.25
-2.30%
$134.19 million $22,066
Mar 4, 2026 $2,626.28
+7.10%
$137.33 million $12,243
Mar 3, 2026 $2,452.98
-1.98%
$128.27 million $29,446
Mar 2, 2026 $2,504.72
+4.70%
$130.98 million $46,510
Mar 1, 2026 $2,388.21
-1.24%
$124.88 million $341
Feb 28, 2026 $2,417.48
+1.63%
$126.41 million $236
Feb 27, 2026 $2,375.51
-4.79%
$124.22 million $74,124
Feb 26, 2026 $2,496.62
-1.54%
$130.55 million $16,666
Feb 25, 2026 $2,542.35
+11.22%
$132.94 million $10,897
Feb 24, 2026 $2,285.73
-0.21%
$119.53 million $11,336
Feb 23, 2026 $2,292.96
-4.53%
$119.9 million $155,147
Feb 22, 2026 $2,401.76
-1.27%
$125.59 million $9,788