Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 2,213.67
-0.53%
$ 117.17 million $ 511
Jun 17, 12 AM $ 2,222.36
-0.03%
$ 117.63 million $ 513
Jun 16, 11 PM $ 2,222.01
+0.03%
$ 117.61 million $ 513
Jun 16, 10 PM $ 2,222.23
+0.01%
$ 117.62 million $ 512
Jun 16, 9 PM $ 2,223.03
-0.07%
$ 117.66 million $ 513
Jun 16, 8 PM $ 2,221.03
-0.23%
$ 117.56 million $ 513
Jun 16, 7 PM $ 2,225.72
+0.06%
$ 117.8 million $ 513
Jun 16, 6 PM $ 2,224.15
+0.62%
$ 117.72 million $ 513
Jun 16, 5 PM $ 2,206.83
+0.21%
$ 116.8 million $ 510
Jun 16, 4 PM $ 2,200
-0.25%
$ 116.44 million $ 116
Jun 16, 3 PM $ 2,204.44
-0.08%
$ 116.68 million $ 163
Jun 16, 2 PM $ 2,201.97
-1.43%
$ 116.55 million $ 221
Jun 16, 1 PM $ 2,234.44
-0.46%
$ 118.27 million $ 222
Jun 16, 12 PM $ 2,240.99
+0.82%
$ 118.61 million $ 222
Jun 16, 11 AM $ 2,223.08
-0.05%
$ 117.66 million $ 221
Jun 16, 10 AM $ 2,221.36
+0.12%
$ 117.57 million $ 101
Jun 16, 9 AM $ 2,219.74
-0.23%
$ 117.49 million $ 101
Jun 16, 8 AM $ 2,200.6
+0.27%
$ 116.47 million $ 100
Jun 16, 7 AM $ 2,194.31
+0.14%
$ 116.14 million $ 100
Jun 16, 6 AM $ 2,186.69
+0.19%
$ 115.74 million $ 100
Jun 16, 5 AM $ 2,183.55
-0.06%
$ 115.57 million $ 99
Jun 16, 4 AM $ 2,194.09
-0.37%
$ 116.13 million $ 100
Jun 16, 3 AM $ 2,197.55
-0.32%
$ 116.31 million $ 100
Jun 16, 2 AM $ 2,209.45
-0.62%
$ 116.94 million $ 100
Jun 16, 1 AM $ 2,220.76
-0.18%
$ 117.54 million $ 101
Jun 16, 12 AM $ 2,221.44
+0.34%
$ 117.58 million $ 101
Jun 15, 11 PM $ 2,214.95
-0.29%
$ 117.23 million $ 101
Jun 15, 10 PM $ 2,222.58
-1.24%
$ 117.64 million $ 101
Jun 15, 9 PM $ 2,251.46
+0.04%
$ 119.17 million $ 103
Jun 15, 2 PM $ 180.94
-0.16%
$ 9.58 million $ 1,871
Jun 15, 1 PM $ 181.87
+2.66%
$ 9.63 million $ 1,970
Jun 15, 12 PM $ 176.27
+0.08%
$ 9.33 million $ 1,926
Jun 15, 11 AM $ 175.63
+1.79%
$ 9.3 million $ 1,915
Jun 15, 10 AM $ 172.37
+0.62%
$ 9.12 million $ 1,876
Jun 15, 9 AM $ 172.09
+0.09%
$ 9.11 million $ 1,862
Jun 15, 8 AM $ 171.7
-0.01%
$ 9.09 million $ 1,869
Jun 15, 7 AM $ 172.12
+0.35%
$ 9.11 million $ 1,867
Jun 15, 6 AM $ 171.81
+0.28%
$ 9.09 million $ 1,868
Jun 15, 5 AM $ 171.67
+0.22%
$ 9.09 million $ 1,866
Jun 15, 4 AM $ 171.46
-0.15%
$ 9.08 million $ 1,865
Jun 15, 3 AM $ 171.67
+0.00%
$ 9.09 million $ 1,870
Jun 15, 2 AM $ 171.74
-0.04%
$ 9.09 million $ 1,870
Jun 15, 1 AM $ 171.14
-0.23%
$ 9.06 million $ 1,871
Jun 15, 12 AM $ 171.95
+0.25%
$ 9.1 million $ 1,872
Jun 14, 11 PM $ 171.71
-0.02%
$ 9.09 million $ 1,872
Jun 14, 10 PM $ 171.59
+0.58%
$ 9.08 million $ 1,875
Jun 14, 9 PM $ 169.22
+0.00%
$ 8.96 million $ 1,862
Jun 14, 3 PM $ 2,052.56
+0.00%
$ 108.64 million $ 1,812
Jun 14, 8 AM $ 167.48
+0.17%
$ 8.86 million $ 940
Jun 14, 7 AM $ 167.4
-0.01%
$ 8.86 million $ 1,333