Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $2,400.34
-0.01%
$48.9 million $635
Aug 9, 4 PM $2,401.61
-0.05%
$48.92 million $635
Aug 9, 3 PM $2,403.86
+0.12%
$48.97 million $636
Aug 9, 2 PM $2,399.99
+0.01%
$48.89 million $635
Aug 9, 1 PM $2,399.3
+0.23%
$48.88 million $634
Aug 9, 12 PM $2,392.34
+0.01%
$48.74 million $596
Aug 9, 11 AM $2,395.62
+0.00%
$48.8 million $597
Aug 9, 10 AM $2,395.87
-0.05%
$48.81 million $596
Aug 9, 9 AM $2,391.19
+0.02%
$48.71 million $592
Aug 9, 8 AM $2,389.85
-0.31%
$48.69 million $586
Aug 9, 7 AM $2,392.41
-0.05%
$48.74 million $554
Aug 9, 6 AM $2,393.01
+0.18%
$48.75 million $426
Aug 9, 5 AM $2,387.8
+0.03%
$48.64 million $425
Aug 9, 4 AM $2,387.93
-0.03%
$48.65 million $425
Aug 9, 3 AM $2,388.52
-0.02%
$48.66 million $425
Aug 9, 2 AM $2,389.45
-0.05%
$48.68 million $342
Aug 9, 1 AM $2,390.57
-0.19%
$48.7 million $342
Aug 9, 12 AM $2,393.44
+0.06%
$48.76 million $342
Aug 8, 11 PM $2,394.37
+0.10%
$48.78 million $342
Aug 8, 10 PM $2,394.88
-0.06%
$48.79 million $481
Aug 8, 9 PM $2,397.89
+0.04%
$48.85 million $481
Aug 8, 8 PM $2,397.11
+0.03%
$48.83 million $481
Aug 8, 7 PM $2,396.57
-0.04%
$48.82 million $481
Aug 8, 6 PM $2,397.62
-0.11%
$48.84 million $341
Aug 8, 5 PM $2,402.14
+0.13%
$48.94 million $342
Aug 8, 4 PM $2,398.44
-0.05%
$48.86 million $341
Aug 8, 3 PM $2,398.41
-0.05%
$48.86 million $389
Aug 8, 2 PM $2,400.12
+0.17%
$48.9 million $389
Aug 8, 1 PM $2,394.25
-0.05%
$48.78 million $388
Aug 8, 12 PM $2,395.63
-0.01%
$48.8 million $389
Aug 8, 11 AM $2,394.71
-0.09%
$48.78 million $336
Aug 8, 10 AM $2,396.01
+0.08%
$48.81 million $336
Aug 8, 9 AM $2,394.5
+0.12%
$48.78 million $336
Aug 8, 8 AM $2,391.75
+0.12%
$48.72 million $285
Aug 8, 7 AM $2,388.64
-0.10%
$48.66 million $340
Aug 8, 6 AM $2,392.32
+0.00%
$48.74 million $360
Aug 8, 5 AM $2,391.5
-0.01%
$48.72 million $576
Aug 8, 4 AM $2,392.62
-0.02%
$48.74 million $615
Aug 8, 3 AM $2,392.66
+0.19%
$48.74 million $615
Aug 8, 2 AM $2,386.63
-0.08%
$48.62 million $613
Aug 8, 1 AM $2,388.57
+0.01%
$48.66 million $34,354
Aug 8, 12 AM $2,388.11
+0.01%
$48.65 million $34,347
Aug 7, 11 PM $2,388.75
+0.00%
$48.66 million $36,374
Aug 7, 10 PM $2,388.54
-0.09%
$48.66 million $36,331
Aug 7, 9 PM $2,392.13
+0.13%
$48.73 million $36,343
Aug 7, 8 PM $2,389.31
-0.20%
$48.67 million $36,300
Aug 7, 7 PM $2,393.11
+0.40%
$48.75 million $36,358
Aug 7, 6 PM $2,379.68
-0.26%
$48.48 million $35,906
Aug 7, 5 PM $2,383.67
-0.01%
$48.56 million $35,966
Aug 7, 4 PM $2,387.16
-0.28%
$48.63 million $36,019