Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 AM $3,169.3
+0.00%
$61.78 million $2,228
Oct 13, 5 AM $3,165.02
+0.00%
$61.7 million $2,225
Oct 13, 4 AM $3,149.76
+0.36%
$61.4 million $2,215
Oct 13, 3 AM $3,120.3
+0.00%
$60.83 million $2,182
Oct 13, 2 AM $3,110.65
+0.00%
$60.64 million $2,175
Oct 13, 1 AM $3,086.62
+1.17%
$60.17 million $1,633
Oct 13, 12 AM $3,048.05
+0.00%
$59.42 million $1,397
Oct 12, 10 PM $3,114.37
+0.00%
$60.71 million $1,428
Oct 12, 9 PM $3,151.07
+0.00%
$61.43 million $101
Oct 12, 7 PM $3,155.26
+0.00%
$61.51 million $101
Oct 12, 6 PM $3,147.29
+0.00%
$61.36 million $101
Oct 12, 4 PM $3,165.76
-0.32%
$61.72 million $101
Oct 12, 3 PM $3,171.83
+0.00%
$61.83 million $1,502
Oct 12, 2 PM $3,172.36
+0.00%
$61.84 million $1,408
Oct 12, 1 PM $3,173.81
+0.05%
$60.27 million $1,409
Oct 12, 12 PM $3,186.08
+0.00%
$60.5 million $1,414
Oct 12, 11 AM $3,193.03
+0.00%
$60.63 million $1,417
Oct 12, 10 AM $3,204.98
+0.00%
$60.86 million $1,423
Oct 12, 9 AM $3,200.59
+0.00%
$60.78 million $1,421
Oct 12, 8 AM $3,206.78
+0.00%
$60.89 million $1,424
Oct 12, 7 AM $3,217.61
-0.09%
$61.1 million $1,428
Oct 12, 6 AM $3,202.8
+0.00%
$60.82 million $1,518
Oct 12, 5 AM $3,207.54
+0.00%
$60.91 million $1,661
Oct 12, 4 AM $3,211.33
+0.68%
$60.98 million $1,663
Oct 12, 3 AM $3,194.95
+0.00%
$60.67 million $1,655
Oct 12, 2 AM $3,201.58
+0.00%
$60.79 million $1,658
Oct 12, 1 AM $3,183.2
-0.29%
$60.44 million $1,778
Oct 12, 12 AM $3,181.52
+0.00%
$60.41 million $1,885
Oct 11, 11 PM $3,178.87
+0.00%
$60.36 million $1,884
Oct 11, 10 PM $3,176.38
+0.10%
$60.32 million $1,882
Oct 11, 9 PM $3,161.84
+0.00%
$60.04 million $1,890
Oct 11, 8 PM $3,178.99
+0.00%
$60.37 million $1,900
Oct 11, 7 PM $3,179.13
+0.04%
$60.37 million $1,900
Oct 11, 6 PM $3,183.46
+0.00%
$60.45 million $1,902
Oct 11, 5 PM $3,191.7
+0.00%
$60.61 million $1,907
Oct 11, 4 PM $3,173.96
+0.01%
$60.27 million $1,897
Oct 11, 3 PM $3,139.89
+0.00%
$59.62 million $484
Oct 11, 2 PM $3,139.8
+0.00%
$59.62 million $484
Oct 11, 1 PM $3,138.46
-0.01%
$59.59 million $483
Oct 11, 12 PM $3,136.09
+0.00%
$59.55 million $483
Oct 11, 11 AM $3,135.68
+0.00%
$59.54 million $483
Oct 11, 10 AM $3,136.43
-0.01%
$59.56 million $559
Oct 11, 9 AM $3,133.73
+0.00%
$59.5 million $1,030
Oct 11, 8 AM $3,133.36
+0.00%
$59.5 million $1,030
Oct 11, 7 AM $3,139.93
+0.00%
$59.62 million $1,033
Oct 11, 6 AM $3,142.43
+0.00%
$59.67 million $858
Oct 11, 5 AM $3,143.67
+0.00%
$59.69 million $859
Oct 11, 4 AM $3,137.41
+0.00%
$59.57 million $857
Oct 11, 3 AM $3,146.16
+0.00%
$59.74 million $859
Oct 11, 2 AM $3,146.46
+0.00%
$59.75 million $859