Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 2,832.39
+0.00%
$ 148.56 million $ 1.16 million
10:13 AM $ 2,832.39
+0.00%
$ 148.56 million $ 1.16 million
10:01 AM $ 2,832.39
+0.00%
$ 148.56 million $ 1.16 million
10:00 AM $ 2,832.38
+0.00%
$ 148.56 million $ 1.16 million
9:58 AM $ 2,836.09
+0.00%
$ 148.75 million $ 1.16 million
9:45 AM $ 2,830.97
+0.00%
$ 146.53 million $ 1.16 million
9:43 AM $ 2,793.63
+0.00%
$ 146.53 million $ 1.14 million
9:30 AM $ 2,797.84
+0.00%
$ 148.42 million $ 1.11 million
9:28 AM $ 2,829.69
+0.00%
$ 148.42 million $ 1.1 million
9:18 AM $ 2,830.3
+0.00%
$ 148.45 million $ 1.09 million
9:15 AM $ 2,831.32
+0.00%
$ 148.45 million $ 1.09 million
9:13 AM $ 2,837.89
+0.00%
$ 148.85 million $ 1.08 million
9:01 AM $ 2,837.89
+0.00%
$ 148.85 million $ 1.07 million
9:00 AM $ 2,837.9
-0.03%
$ 148.85 million $ 1.07 million
8:58 AM $ 2,844.71
+0.00%
$ 149.21 million $ 1.07 million
8:45 AM $ 2,844.87
+0.00%
$ 149.11 million $ 1.03 million
8:43 AM $ 2,842.94
+0.00%
$ 149.11 million $ 1.03 million
8:30 AM $ 2,842.68
+0.00%
$ 149.07 million $ 1.03 million
8:28 AM $ 2,842.18
+0.00%
$ 149.07 million $ 1.03 million
8:20 AM $ 2,842.18
+0.00%
$ 149.07 million $ 1.03 million
8:17 AM $ 2,842.15
+0.00%
$ 149.07 million $ 1.03 million
8:15 AM $ 2,842.02
+0.00%
$ 149.07 million $ 1.03 million
8:13 AM $ 2,830.64
+0.00%
$ 148.47 million $ 1.02 million
8:02 AM $ 2,830.96
+0.00%
$ 148.49 million $ 983,174
8:01 AM $ 2,828.6
+0.00%
$ 148.49 million $ 942,157
8:00 AM $ 2,828.6
+0.02%
$ 148.49 million $ 942,157
7:58 AM $ 2,824.46
+0.00%
$ 148.14 million $ 941,941
7:45 AM $ 2,824.7
+0.00%
$ 148.24 million $ 940,780
7:43 AM $ 2,826.3
+0.00%
$ 148.24 million $ 938,415
7:30 AM $ 2,830.14
+0.00%
$ 149.34 million $ 930,415
7:28 AM $ 2,847.18
+0.00%
$ 149.34 million $ 912,571
7:17 AM $ 2,847.16
-0.01%
$ 149.34 million $ 872,612
7:15 AM $ 2,847.94
+0.00%
$ 149.34 million $ 866,582
7:13 AM $ 2,851.77
+0.00%
$ 149.58 million $ 866,767
7:01 AM $ 2,851.77
+0.00%
$ 149.58 million $ 867,947
7:00 AM $ 2,851.81
+0.00%
$ 149.58 million $ 867,947
6:58 AM $ 2,854.41
+0.00%
$ 149.72 million $ 867,949
6:55 AM $ 2,854.39
+0.00%
$ 149.72 million $ 856,226
6:53 AM $ 2,854.38
+0.00%
$ 149.71 million $ 852,232
6:45 AM $ 2,855.11
+0.00%
$ 150.23 million $ 849,813
6:43 AM $ 2,864.17
+0.00%
$ 150.23 million $ 836,870
6:30 AM $ 2,864.27
+0.00%
$ 150.1 million $ 770,040
6:28 AM $ 2,861.8
+0.00%
$ 150.1 million $ 769,914
6:15 AM $ 2,862.45
+0.00%
$ 149.99 million $ 768,383
6:13 AM $ 2,859.6
+0.00%
$ 149.99 million $ 758,745
6:01 AM $ 2,859.6
+0.03%
$ 149.99 million $ 749,917
6:00 AM $ 2,858.71
+0.00%
$ 149.99 million $ 749,917
5:58 AM $ 2,864.07
+0.00%
$ 150.22 million $ 747,870
5:45 AM $ 2,863.44
+0.00%
$ 149.98 million $ 735,152
5:43 AM $ 2,859.54
+0.00%
$ 149.98 million $ 735,013