Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $2,433.52
+0.51%
$127.25 million $10,886
Feb 20, 2026 $2,421.2
+0.87%
$126.61 million $3,096
Feb 19, 2026 $2,400.25
-0.12%
$125.51 million $23,516
Feb 18, 2026 $2,400.41
-2.25%
$125.52 million $63,180
Feb 17, 2026 $2,455.46
-0.07%
$128.4 million $8,262
Feb 16, 2026 $2,454.89
+1.58%
$128.38 million $47,814
Feb 15, 2026 $2,411.99
-6.08%
$126.12 million $79,541
Feb 14, 2026 $2,568.28
+1.68%
$134.3 million $42,261
Feb 13, 2026 $2,525.91
+5.73%
$132.09 million $183,014
Feb 12, 2026 $2,388.76
-0.02%
$124.91 million $202,554
Feb 11, 2026 $2,404.21
-3.05%
$125.72 million $370,791
Feb 10, 2026 $2,478.1
-4.36%
$129.58 million $426,588
Feb 9, 2026 $2,592.97
+0.86%
$135.55 million $253,218
Feb 8, 2026 $2,563.71
-0.17%
$134.05 million $179,757
Feb 7, 2026 $2,565.45
+0.98%
$134.05 million $395,200
Feb 6, 2026 $2,548.24
+12.39%
$133.25 million $1.11 million
Feb 5, 2026 $2,279.03
-13.45%
$119.18 million $1.93 million
Feb 4, 2026 $2,634.14
-3.73%
$137.74 million $2.82 million
Feb 3, 2026 $2,746.33
-4.53%
$143.61 million $1.41 million
Feb 2, 2026 $2,877.73
+3.01%
$150.48 million $317,781
Feb 1, 2026 $2,760.63
-7.95%
$135.98 million $164,833
Jan 31, 2026 $3,000.86
-9.63%
$147.81 million $248,295
Jan 30, 2026 $3,323.13
-4.29%
$163.69 million $132,265
Jan 29, 2026 $3,468.99
-6.37%
$170.55 million $202,982
Jan 28, 2026 $3,707.15
-0.57%
$182.6 million $579,963
Jan 27, 2026 $3,722.42
+3.11%
$183.36 million $72,114
Jan 26, 2026 $3,605.04
+4.40%
$177.58 million $22,643
Jan 25, 2026 $3,449.93
-5.04%
$169.93 million $225,874
Jan 24, 2026 $3,635.4
+0.08%
$179.07 million $367,267
Jan 23, 2026 $3,634.24
+0.17%
$179.02 million $106,433
Jan 22, 2026 $3,628.3
-1.29%
$178.59 million $13,592
Jan 21, 2026 $3,701.14
+2.39%
$182.79 million $68,512
Jan 20, 2026 $3,618.97
-7.63%
$178.26 million $105,153
Jan 19, 2026 $3,918.02
-3.86%
$192.99 million $283,325
Jan 18, 2026 $4,090.47
+0.63%
$201.49 million $36,434
Jan 17, 2026 $4,066.46
+0.41%
$200.3 million $142,326
Jan 16, 2026 $4,043.85
-0.51%
$199.19 million $524,220
Jan 15, 2026 $4,061.37
-1.52%
$200.05 million $350,540
Jan 14, 2026 $4,129.39
+1.11%
$203.4 million $35,200
Jan 13, 2026 $4,090.12
+7.42%
$201.47 million $76,228
Jan 12, 2026 $3,803.32
-0.72%
$187.34 million $241,057
Jan 11, 2026 $3,826.25
+0.91%
$188.47 million $91,125
Jan 10, 2026 $3,791.57
-0.09%
$186.76 million $329,957
Jan 9, 2026 $3,795.21
-0.63%
$186.94 million $922,268
Jan 8, 2026 $3,829.25
-1.42%
$188.62 million $2.14 million
Jan 7, 2026 $3,893.92
-3.60%
$191.8 million $273,350
Jan 6, 2026 $4,028.05
+2.62%
$198.41 million $126,019
Jan 5, 2026 $3,969.13
+2.89%
$195.51 million $100,963
Jan 4, 2026 $3,856.89
+0.48%
$189.98 million $56,842
Jan 3, 2026 $3,840.63
+0.17%
$189.18 million $41,197