Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2026 $2,554.64
+0.77%
$133.99 million $18,854
Apr 3, 2026 $2,534.47
-0.27%
$132.93 million $4,134
Apr 2, 2026 $2,543.64
-3.94%
$133.41 million $23,950
Apr 1, 2026 $2,646.73
+1.74%
$138.82 million $1,307
Mar 31, 2026 $2,595.88
+3.87%
$136.16 million $16,851
Mar 30, 2026 $2,499.07
+1.20%
$131.08 million $3,225
Mar 27, 2026 $19,847.32
+0.00%
$1.04 billion $1
Mar 25, 2026 $2,673.27
+0.16%
$-- $0
Mar 24, 2026 $2,638.39
-0.55%
$-- $317
Mar 23, 2026 $2,650.58
+4.22%
$139.02 million $533
Mar 22, 2026 $2,547.89
-3.63%
$133.64 million $4,603
Mar 21, 2026 $2,646.22
-0.15%
$138.8 million $6,565
Mar 20, 2026 $2,651.11
+0.60%
$139.05 million $4,694
Mar 19, 2026 $2,644.84
-2.57%
$138.72 million $37
Mar 18, 2026 $2,709.3
-5.46%
$141.67 million $705
Mar 17, 2026 $2,872.96
-1.19%
$150.23 million $1,845
Mar 16, 2026 $2,901.57
+7.95%
$151.73 million $5,597
Mar 15, 2026 $2,686.13
+3.77%
$140.46 million $1,956
Mar 14, 2026 $2,586.4
+0.17%
$135.25 million $432
Mar 13, 2026 $2,581.71
+0.61%
$135 million $687
Mar 12, 2026 $2,567.08
+1.28%
$134.24 million $5,452
Mar 11, 2026 $2,538.44
+1.08%
$132.74 million $883
Mar 10, 2026 $2,509.58
+1.88%
$131.23 million $2,729
Mar 9, 2026 $2,467.2
+3.04%
$129.02 million $2,140
Mar 8, 2026 $2,396.15
-1.49%
$125.3 million $363
Mar 7, 2026 $2,432.33
-0.50%
$127.19 million $695
Mar 6, 2026 $2,447.05
-4.56%
$127.96 million $714
Mar 5, 2026 $2,566.25
-2.30%
$134.19 million $22,066
Mar 4, 2026 $2,626.28
+7.10%
$137.33 million $12,243
Mar 3, 2026 $2,452.98
-1.98%
$128.27 million $29,446
Mar 2, 2026 $2,504.72
+4.70%
$130.98 million $46,510
Mar 1, 2026 $2,388.21
-1.24%
$124.88 million $341
Feb 28, 2026 $2,417.48
+1.63%
$126.41 million $236
Feb 27, 2026 $2,375.51
-4.79%
$124.22 million $74,124
Feb 26, 2026 $2,496.62
-1.54%
$130.55 million $16,666
Feb 25, 2026 $2,542.35
+11.22%
$132.94 million $10,897
Feb 24, 2026 $2,285.73
-0.21%
$119.53 million $11,336
Feb 23, 2026 $2,292.96
-4.53%
$119.9 million $155,147
Feb 22, 2026 $2,401.76
-1.27%
$125.59 million $9,788
Feb 21, 2026 $2,433.52
+0.51%
$127.25 million $10,886
Feb 20, 2026 $2,421.2
+0.87%
$126.61 million $3,096
Feb 19, 2026 $2,400.25
-0.12%
$125.51 million $23,516
Feb 18, 2026 $2,400.41
-2.25%
$125.52 million $63,180
Feb 17, 2026 $2,455.46
-0.07%
$128.4 million $8,262
Feb 16, 2026 $2,454.89
+1.58%
$128.38 million $47,814
Feb 15, 2026 $2,411.99
-6.08%
$126.12 million $79,541
Feb 14, 2026 $2,568.28
+1.68%
$134.3 million $42,261
Feb 13, 2026 $2,525.91
+5.73%
$132.09 million $183,014
Feb 12, 2026 $2,388.76
-0.02%
$124.91 million $202,554
Feb 11, 2026 $2,404.21
-3.05%
$125.72 million $370,791