Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 2,737.86
+1.05%
$ 143.6 million $ 21,753
Apr 13, 1 PM $ 2,713.86
+0.53%
$ 142.34 million $ 19,974
Apr 13, 12 PM $ 2,701.01
-0.25%
$ 141.67 million $ 11,227
Apr 13, 11 AM $ 2,706.71
+0.16%
$ 141.97 million $ 10,675
Apr 13, 10 AM $ 2,702.45
-0.22%
$ 141.74 million $ 10,654
Apr 13, 9 AM $ 2,708.88
+0.27%
$ 142.08 million $ 10,678
Apr 13, 8 AM $ 2,703
-0.10%
$ 141.77 million $ 13,524
Apr 13, 7 AM $ 2,705.41
-0.38%
$ 141.9 million $ 15,180
Apr 13, 6 AM $ 2,716.31
+0.47%
$ 142.47 million $ 14,817
Apr 13, 5 AM $ 2,705.32
-0.46%
$ 141.9 million $ 14,749
Apr 13, 4 AM $ 2,715.44
+0.09%
$ 142.43 million $ 14,827
Apr 13, 3 AM $ 2,713.3
-0.13%
$ 142.31 million $ 9,615
Apr 13, 2 AM $ 2,718.41
-0.29%
$ 142.58 million $ 9,564
Apr 13, 1 AM $ 2,725.83
+0.22%
$ 142.97 million $ 9,598
Apr 13, 12 AM $ 2,718.99
+0.39%
$ 142.61 million $ 9,575
Apr 12, 11 PM $ 2,708.82
-0.18%
$ 142.08 million $ 43,255
Apr 12, 10 PM $ 2,710.27
-0.80%
$ 142.15 million $ 43,336
Apr 12, 9 PM $ 2,733.02
+0.35%
$ 143.35 million $ 43,889
Apr 12, 8 PM $ 2,720.18
-0.13%
$ 142.67 million $ 225,377
Apr 12, 7 PM $ 2,725.87
-0.04%
$ 142.97 million $ 225,409
Apr 12, 6 PM $ 2,725.61
+0.37%
$ 142.96 million $ 225,164
Apr 12, 5 PM $ 2,713.8
+0.38%
$ 142.34 million $ 224,202
Apr 12, 4 PM $ 2,703.64
+0.11%
$ 141.81 million $ 223,211
Apr 12, 3 PM $ 2,700.37
-0.19%
$ 141.64 million $ 222,980
Apr 12, 2 PM $ 2,706.89
-0.22%
$ 141.98 million $ 230,298
Apr 12, 1 PM $ 2,714.3
-0.52%
$ 142.37 million $ 230,929
Apr 12, 12 PM $ 2,728.37
+0.03%
$ 143.1 million $ 232,098
Apr 12, 11 AM $ 2,727.67
-0.35%
$ 143.07 million $ 238,897
Apr 12, 10 AM $ 2,739.76
-0.01%
$ 143.7 million $ 239,750
Apr 12, 9 AM $ 2,740.13
-0.15%
$ 143.72 million $ 240,002
Apr 12, 8 AM $ 2,744.23
+0.01%
$ 143.94 million $ 237,370
Apr 12, 7 AM $ 2,742.1
-0.05%
$ 143.82 million $ 235,743
Apr 12, 6 AM $ 2,744.5
+0.16%
$ 143.95 million $ 235,687
Apr 12, 5 AM $ 2,739.7
-0.01%
$ 143.7 million $ 231,357
Apr 12, 4 AM $ 2,739.25
-0.12%
$ 143.68 million $ 231,350
Apr 12, 3 AM $ 2,744.21
-0.30%
$ 143.94 million $ 228,750
Apr 12, 2 AM $ 2,750.12
-0.77%
$ 144.25 million $ 229,911
Apr 12, 1 AM $ 2,797.15
-0.90%
$ 146.71 million $ 231,487
Apr 12, 12 AM $ 2,824.03
+0.07%
$ 148.12 million $ 235,808
Apr 11, 11 PM $ 2,822.44
-0.49%
$ 148.04 million $ 201,559
Apr 11, 10 PM $ 2,841.3
+0.16%
$ 149.03 million $ 202,580
Apr 11, 9 PM $ 2,836.35
-0.14%
$ 148.77 million $ 202,391
Apr 11, 8 PM $ 2,845.67
-0.72%
$ 149.26 million $ 19,925
Apr 11, 7 PM $ 2,864.5
+1.20%
$ 150.24 million $ 42,177
Apr 11, 6 PM $ 2,807.44
+0.40%
$ 147.25 million $ 41,655
Apr 11, 5 PM $ 2,793.67
+0.09%
$ 146.53 million $ 41,150
Apr 11, 4 PM $ 2,783.63
+0.13%
$ 146 million $ 62,040
Apr 11, 3 PM $ 2,780.54
+0.33%
$ 145.84 million $ 61,798
Apr 11, 2 PM $ 2,773.14
+0.09%
$ 145.45 million $ 53,729
Apr 11, 1 PM $ 2,770.38
-0.21%
$ 145.31 million $ 53,758