Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $2,394.08
+0.24%
$48.77 million $36,123
Aug 7, 2 PM $2,388.28
-0.46%
$48.65 million $36,263
Aug 7, 1 PM $2,403.52
-0.27%
$48.96 million $36,912
Aug 7, 12 PM $2,410.65
+0.82%
$49.11 million $37,022
Aug 7, 11 AM $2,389.56
+0.10%
$48.68 million $36,698
Aug 7, 10 AM $2,387.23
+0.00%
$48.63 million $36,662
Aug 7, 9 AM $2,388.14
+0.18%
$48.65 million $36,676
Aug 7, 8 AM $2,383.07
+0.41%
$48.55 million $36,598
Aug 7, 7 AM $2,374.14
-0.04%
$48.36 million $36,457
Aug 7, 6 AM $2,374.99
+0.12%
$48.38 million $36,420
Aug 7, 5 AM $2,372.51
+0.24%
$48.33 million $36,317
Aug 7, 4 AM $2,366
-0.03%
$48.2 million $41,977
Aug 7, 3 AM $2,368.56
-0.21%
$48.25 million $42,098
Aug 7, 2 AM $2,375.64
+0.08%
$48.4 million $42,333
Aug 7, 1 AM $2,373.6
-0.06%
$48.35 million $13,792
Aug 7, 12 AM $2,373.49
-0.02%
$48.35 million $13,792
Aug 6, 11 PM $2,372.86
-0.13%
$48.34 million $11,708
Aug 6, 10 PM $2,376.24
-0.05%
$48.41 million $45,812
Aug 6, 9 PM $2,378.45
-0.07%
$48.45 million $45,855
Aug 6, 8 PM $2,378.66
-0.14%
$48.46 million $45,859
Aug 6, 7 PM $2,382.43
+0.14%
$48.53 million $45,931
Aug 6, 6 PM $2,376.82
-0.41%
$48.42 million $45,823
Aug 6, 5 PM $2,386.79
-0.20%
$48.62 million $46,016
Aug 6, 4 PM $2,388.71
+0.20%
$48.66 million $46,052
Aug 6, 3 PM $2,388.21
+0.01%
$48.65 million $46,188
Aug 6, 2 PM $2,385.57
+0.18%
$48.31 million $46,137
Aug 6, 1 PM $2,381.2
+0.48%
$48.22 million $45,759
Aug 6, 12 PM $2,372.02
-0.22%
$48.03 million $45,583
Aug 6, 11 AM $2,379.21
+0.33%
$48.18 million $45,721
Aug 6, 10 AM $2,373.8
-0.21%
$48.07 million $45,617
Aug 6, 9 AM $2,379.33
-0.45%
$48.18 million $45,723
Aug 6, 8 AM $2,389.42
+0.26%
$48.39 million $45,919
Aug 6, 7 AM $2,382.23
-0.16%
$48.24 million $45,781
Aug 6, 6 AM $2,385.88
+0.04%
$48.31 million $45,851
Aug 6, 5 AM $2,384.46
+0.21%
$48.28 million $45,824
Aug 6, 4 AM $2,377.96
+0.48%
$48.15 million $45,699
Aug 6, 3 AM $2,367.36
-0.03%
$47.94 million $39,747
Aug 6, 2 AM $2,368.64
-0.49%
$47.96 million $39,450
Aug 6, 1 AM $2,380.17
-0.14%
$48.2 million $39,642
Aug 6, 12 AM $2,383.6
+0.15%
$48.27 million $34,676
Aug 5, 11 PM $2,381.1
+0.17%
$48.22 million $34,640
Aug 5, 10 PM $2,380.82
+0.02%
$48.21 million $490
Aug 5, 9 PM $2,379.47
-0.34%
$48.18 million $490
Aug 5, 8 PM $2,396.07
+0.17%
$48.52 million $493
Aug 5, 7 PM $2,393.24
+0.13%
$48.46 million $493
Aug 5, 6 PM $2,392.56
+0.17%
$48.45 million $493
Aug 5, 5 PM $2,379.68
+0.75%
$48.19 million $490
Aug 5, 4 PM $2,359.08
+0.97%
$47.77 million $505
Aug 5, 3 PM $2,341.73
+0.16%
$47.42 million $359
Aug 5, 2 PM $2,335.61
-0.06%
$47.3 million $358