Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 167.48
+0.17%
$ 8.86 million $ 940
Jun 14, 7 AM $ 167.4
-0.01%
$ 8.86 million $ 1,333
Jun 14, 6 AM $ 167.55
+0.12%
$ 8.87 million $ 1,341
Jun 14, 5 AM $ 167.35
-0.14%
$ 8.86 million $ 1,448
Jun 14, 4 AM $ 167.81
-0.01%
$ 8.88 million $ 1,570
Jun 14, 3 AM $ 167.96
-0.01%
$ 8.89 million $ 2,394
Jun 14, 2 AM $ 168.06
-0.09%
$ 8.9 million $ 2,396
Jun 14, 1 AM $ 168.36
+0.24%
$ 8.91 million $ 2,416
Jun 14, 12 AM $ 167.73
-0.03%
$ 8.88 million $ 2,413
Jun 13, 11 PM $ 167.96
-0.10%
$ 8.89 million $ 2,410
Jun 13, 10 PM $ 168.14
+0.15%
$ 8.9 million $ 2,415
Jun 13, 9 PM $ 167.33
+0.03%
$ 8.86 million $ 2,412
Jun 13, 8 PM $ 167.36
-0.14%
$ 8.86 million $ 2,403
Jun 13, 7 PM $ 167.42
-0.23%
$ 8.86 million $ 2,407
Jun 13, 6 PM $ 167.5
+0.05%
$ 8.87 million $ 2,410
Jun 13, 5 PM $ 167.37
+0.16%
$ 8.86 million $ 2,405
Jun 13, 4 PM $ 167.1
-0.39%
$ 8.84 million $ 2,400
Jun 13, 9 AM $ 2,070.43
+0.01%
$ 109.58 million $ 7,278
Jun 13, 8 AM $ 2,069.51
+0.32%
$ 109.54 million $ 6,023
Jun 13, 7 AM $ 2,062.42
+0.09%
$ 109.16 million $ 5,663
Jun 13, 6 AM $ 2,059.84
+0.03%
$ 109.02 million $ 4,038
Jun 13, 5 AM $ 2,058.59
-0.17%
$ 108.96 million $ 953
Jun 13, 4 AM $ 2,060.22
+0.05%
$ 109.04 million $ 833
Jun 13, 3 AM $ 2,058.99
-0.21%
$ 108.98 million $ 17
Jun 13, 2 AM $ 2,065.62
-0.79%
$ 109.33 million $ 17
Jun 13, 1 AM $ 2,078.69
+0.03%
$ 110.02 million $ 57
Jun 13, 12 AM $ 2,078.31
+0.28%
$ 110 million $ 57
Jun 12, 11 PM $ 2,071.52
-0.08%
$ 109.64 million $ 57
Jun 12, 10 PM $ 2,075.91
+0.39%
$ 109.87 million $ 57
Jun 12, 9 PM $ 2,068.62
-0.08%
$ 109.49 million $ 56
Jun 12, 8 PM $ 2,070.02
-0.11%
$ 109.56 million $ 57
Jun 12, 7 PM $ 2,072.47
+0.16%
$ 109.69 million $ 57
Jun 12, 6 PM $ 2,064.3
-0.26%
$ 109.26 million $ 56
Jun 12, 5 PM $ 2,070.15
-0.07%
$ 109.57 million $ 57
Jun 12, 4 PM $ 2,070.95
-0.18%
$ 109.61 million $ 57
Jun 12, 3 PM $ 2,087.02
+0.73%
$ 110.46 million $ 57
Jun 12, 2 PM $ 2,067.55
+0.46%
$ 109.43 million $ 107
Jun 12, 1 PM $ 2,066.34
-0.01%
$ 109.37 million $ 110
Jun 12, 12 PM $ 2,068.64
-0.32%
$ 109.49 million $ 111
Jun 12, 11 AM $ 2,077.89
+0.07%
$ 109.98 million $ 111
Jun 12, 10 AM $ 2,076.37
-0.38%
$ 109.9 million $ 111
Jun 12, 9 AM $ 2,080.42
+0.40%
$ 110.11 million $ 112
Jun 12, 8 AM $ 2,074.74
+0.83%
$ 109.81 million $ 111
Jun 12, 7 AM $ 2,055.19
+0.21%
$ 108.78 million $ 110
Jun 12, 6 AM $ 2,057.59
-0.32%
$ 108.91 million $ 110
Jun 12, 5 AM $ 2,068.12
-0.57%
$ 109.46 million $ 111
Jun 12, 4 AM $ 2,077
+0.24%
$ 109.93 million $ 111
Jun 12, 3 AM $ 2,071.56
-0.22%
$ 109.64 million $ 111
Jun 12, 2 AM $ 2,073.78
+0.54%
$ 109.76 million $ 111
Jun 12, 1 AM $ 2,070.17
-0.27%
$ 109.57 million $ 53