Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 AM $3,140.38
+0.03%
$59.63 million $625
Oct 11, 12 AM $3,141.73
+0.00%
$59.66 million $626
Oct 10, 11 PM $3,141.97
+0.00%
$59.66 million $458
Oct 10, 10 PM $3,143.87
+0.00%
$59.7 million $459
Oct 10, 8 PM $3,141.66
+0.00%
$59.65 million $458
Oct 10, 7 PM $3,147.48
+0.00%
$59.77 million $459
Oct 10, 5 PM $3,141.53
+0.00%
$59.65 million $458
Oct 10, 4 PM $3,145.17
+0.00%
$59.72 million $459
Oct 10, 3 PM $3,142.62
+0.00%
$59.67 million $459
Oct 10, 1 PM $3,126.36
+0.23%
$59.36 million $1,001
Oct 10, 12 PM $3,126.81
+0.00%
$59.37 million $1,002
Oct 10, 10 AM $3,125.6
+0.00%
$59.35 million $1,001
Oct 10, 9 AM $3,126.32
+0.00%
$59.36 million $809
Oct 10, 7 AM $3,124.55
+0.00%
$59.33 million $545
Oct 10, 6 AM $3,125.59
+0.00%
$59.35 million $545
Oct 10, 4 AM $3,122.75
+0.00%
$59.3 million $882
Oct 10, 3 AM $3,119.4
+0.00%
$59.23 million $881
Oct 10, 1 AM $3,121.87
+0.00%
$59.28 million $882
Oct 10, 12 AM $3,127.76
+0.00%
$59.39 million $883
Oct 9, 10 PM $3,107.76
+0.00%
$59.01 million $956
Oct 9, 9 PM $3,109.41
+0.00%
$59.04 million $957
Oct 9, 7 PM $3,110.41
+0.00%
$59.06 million $957
Oct 9, 6 PM $3,116.67
+0.00%
$59.18 million $983
Oct 9, 4 PM $3,121.86
+0.00%
$59.28 million $985
Oct 9, 3 PM $3,119.74
+0.00%
$59.24 million $984
Oct 9, 1 PM $3,113.7
+0.00%
$61.19 million $440
Oct 9, 12 PM $3,137.74
+0.00%
$61.67 million $444
Oct 9, 10 AM $3,119.71
+0.00%
$61.31 million $441
Oct 9, 9 AM $3,137.28
+0.00%
$61.66 million $444
Oct 9, 8 AM $3,130.64
+0.00%
$61.53 million $443
Oct 9, 7 AM $3,133.1
+0.14%
$61.58 million $3,239
Oct 9, 6 AM $3,126.33
+0.00%
$61.44 million $3,232
Oct 9, 5 AM $3,127.19
+0.00%
$61.46 million $2,917
Oct 9, 4 AM $3,118.46
-0.10%
$61.29 million $2,908
Oct 9, 3 AM $3,115.82
+0.00%
$61.24 million $3,002
Oct 9, 2 AM $3,106.99
+0.00%
$61.06 million $3,044
Oct 9, 1 AM $3,110.73
+0.24%
$61.14 million $7,874
Oct 9, 12 AM $3,101.87
+0.00%
$60.96 million $7,852
Oct 8, 11 PM $3,105.32
+0.00%
$61.03 million $7,860
Oct 8, 10 PM $3,101.46
-0.09%
$60.95 million $7,850
Oct 8, 9 PM $3,099.17
+0.00%
$60.91 million $7,844
Oct 8, 8 PM $3,092.04
+0.00%
$60.77 million $7,957
Oct 8, 7 PM $3,082.97
+0.48%
$60.59 million $7,933
Oct 8, 6 PM $3,040.71
+0.00%
$59.76 million $7,437
Oct 8, 5 PM $3,032.1
+0.00%
$59.59 million $7,416
Oct 8, 4 PM $3,039.28
-0.22%
$59.73 million $7,434
Oct 8, 3 PM $3,124.41
+0.00%
$61.4 million $7,642
Oct 8, 2 PM $3,170.7
+0.00%
$62.31 million $7,755
Oct 8, 1 PM $3,150.62
-0.55%
$61.92 million $7,706
Oct 8, 12 PM $3,175.47
+0.00%
$62.41 million $8,307