Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 2,854.41
+0.00%
$ 149.72 million $ 867,949
6:55 AM $ 2,854.39
+0.00%
$ 149.72 million $ 856,226
6:53 AM $ 2,854.38
+0.00%
$ 149.71 million $ 852,232
6:45 AM $ 2,855.11
+0.00%
$ 150.23 million $ 849,813
6:43 AM $ 2,864.17
+0.00%
$ 150.23 million $ 836,870
6:30 AM $ 2,864.27
+0.00%
$ 150.1 million $ 770,040
6:28 AM $ 2,861.8
+0.00%
$ 150.1 million $ 769,914
6:15 AM $ 2,862.45
+0.00%
$ 149.99 million $ 768,383
6:13 AM $ 2,859.6
+0.00%
$ 149.99 million $ 758,745
6:01 AM $ 2,859.6
+0.03%
$ 149.99 million $ 749,917
6:00 AM $ 2,858.71
+0.00%
$ 149.99 million $ 749,917
5:58 AM $ 2,864.07
+0.00%
$ 150.22 million $ 747,870
5:45 AM $ 2,863.44
+0.00%
$ 149.98 million $ 735,152
5:43 AM $ 2,859.54
+0.00%
$ 149.98 million $ 735,013
5:30 AM $ 2,858.62
+0.00%
$ 150.03 million $ 733,787
5:28 AM $ 2,860.51
+0.00%
$ 150.03 million $ 728,622
5:15 AM $ 2,861.59
+0.00%
$ 150.43 million $ 709,840
5:13 AM $ 2,868.1
+0.00%
$ 150.43 million $ 702,408
5:01 AM $ 2,868.1
+0.00%
$ 150.43 million $ 675,360
5:00 AM $ 2,868.11
-0.01%
$ 150.43 million $ 675,360
4:58 AM $ 2,869.96
+0.00%
$ 150.53 million $ 674,916
4:45 AM $ 2,871.29
+0.00%
$ 150.97 million $ 675,270
4:43 AM $ 2,878.28
+0.00%
$ 150.97 million $ 675,585
4:30 AM $ 2,878.56
+0.00%
$ 150.87 million $ 673,981
4:28 AM $ 2,876.48
+0.00%
$ 150.87 million $ 671,541
4:15 AM $ 2,876.28
+0.00%
$ 150.85 million $ 670,786
4:13 AM $ 2,876.11
+0.00%
$ 150.85 million $ 672,233
4:01 AM $ 2,876.11
+0.00%
$ 150.85 million $ 683,116
4:00 AM $ 2,876.1
+0.00%
$ 150.85 million $ 683,116
3:58 AM $ 2,874.61
+0.00%
$ 150.77 million $ 683,144
3:45 AM $ 2,874.43
+0.00%
$ 150.57 million $ 675,224
3:43 AM $ 2,870.7
+0.00%
$ 150.57 million $ 675,187
3:30 AM $ 2,870.61
+0.00%
$ 150.56 million $ 662,784
3:28 AM $ 2,870.52
+0.00%
$ 150.56 million $ 662,597
3:15 AM $ 2,870.66
+0.00%
$ 150.72 million $ 662,577
3:13 AM $ 2,873.54
+0.00%
$ 150.72 million $ 662,610
3:01 AM $ 2,873.54
+0.00%
$ 150.72 million $ 666,359
3:00 AM $ 2,873.54
+0.01%
$ 150.72 million $ 666,359
2:58 AM $ 2,874.28
+0.00%
$ 150.76 million $ 666,291
2:45 AM $ 2,875.11
+0.00%
$ 150.88 million $ 666,605
2:43 AM $ 2,876.59
+0.00%
$ 150.88 million $ 662,628
2:30 AM $ 2,877.3
+0.00%
$ 151.42 million $ 654,991
2:28 AM $ 2,886.83
+0.00%
$ 151.42 million $ 629,718
2:15 AM $ 2,886.95
+0.00%
$ 151.19 million $ 466,226
2:13 AM $ 2,882.46
+0.00%
$ 151.19 million $ 466,162
2:01 AM $ 2,882.46
+0.00%
$ 151.19 million $ 446,136
2:00 AM $ 2,882.46
+0.01%
$ 151.19 million $ 446,136
1:58 AM $ 2,883.97
+0.00%
$ 151.27 million $ 442,825
1:45 AM $ 2,884.49
+0.00%
$ 151.34 million $ 442,531
1:43 AM $ 2,885.32
+0.00%
$ 151.34 million $ 442,611