Treehouse ETH Historical Data

TETH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $2,789.77
+1.73%
$146.17 million $1.55 million
Apr 20, 12 AM $2,748.02
+0.35%
$143.99 million $1.49 million
Apr 19, 11 PM $2,738.92
-0.90%
$143.51 million $1.34 million
Apr 19, 10 PM $2,761.79
-0.41%
$144.71 million $1.36 million
Apr 19, 9 PM $2,778.71
-0.22%
$145.59 million $1.47 million
Apr 19, 8 PM $2,790.17
-0.20%
$146.19 million $1.61 million
Apr 19, 7 PM $2,766.61
-0.21%
$144.96 million $1.6 million
Apr 19, 6 PM $2,773.67
-0.54%
$145.33 million $1.57 million
Apr 19, 5 PM $2,797.44
-0.56%
$146.58 million $1.75 million
Apr 19, 4 PM $2,815.15
-0.24%
$147.5 million $1.77 million
Apr 19, 3 PM $2,784.83
-1.37%
$145.91 million $1.78 million
Apr 19, 2 PM $2,820.75
-1.28%
$147.8 million $1.75 million
Apr 19, 1 PM $2,861.31
+0.52%
$150.08 million $1.74 million
Apr 19, 12 PM $2,834.56
+0.75%
$148.67 million $1.65 million
Apr 19, 11 AM $2,819.71
+1.03%
$147.9 million $1.47 million
Apr 19, 10 AM $2,790.85
-1.47%
$146.38 million $1.24 million
Apr 19, 9 AM $2,836.09
-0.09%
$148.75 million $1.16 million
Apr 19, 8 AM $2,844.71
+0.59%
$149.21 million $1.07 million
Apr 19, 7 AM $2,824.46
-0.96%
$148.14 million $941,941
Apr 19, 6 AM $2,854.41
-0.15%
$149.72 million $867,949
Apr 19, 5 AM $2,864.07
-0.15%
$150.22 million $747,870
Apr 19, 4 AM $2,869.96
-0.22%
$150.53 million $674,916
Apr 19, 3 AM $2,874.61
+0.05%
$150.77 million $683,144
Apr 19, 2 AM $2,874.28
-0.28%
$150.76 million $666,291
Apr 19, 1 AM $2,883.97
-0.20%
$151.27 million $442,825
Apr 19, 12 AM $2,888.31
-0.08%
$151.49 million $429,167
Apr 18, 11 PM $2,893.3
-0.08%
$151.75 million $387,545
Apr 18, 10 PM $2,892.16
-0.33%
$151.7 million $348,349
Apr 18, 9 PM $2,906.35
-0.47%
$152.44 million $240,741
Apr 18, 8 PM $2,908.57
+0.09%
$152.56 million $142,229
Apr 18, 7 PM $2,908.76
+0.15%
$152.57 million $108,747
Apr 18, 6 PM $2,914.38
-0.33%
$152.86 million $108,375
Apr 18, 5 PM $2,922.11
-0.16%
$153.27 million $106,687
Apr 18, 4 PM $2,930.78
+0.22%
$153.72 million $121,192
Apr 18, 3 PM $2,924.59
+0.12%
$153.4 million $129,995
Apr 18, 2 PM $2,915.9
+0.20%
$152.94 million $129,841
Apr 18, 1 PM $2,914.37
+0.00%
$152.86 million $132,915
Apr 18, 12 PM $2,915.83
+0.27%
$152.94 million $133,276
Apr 18, 11 AM $2,914.07
-0.22%
$152.84 million $132,976
Apr 18, 10 AM $2,921.39
-0.71%
$153.23 million $138,020
Apr 18, 9 AM $2,941.38
-0.18%
$154.28 million $135,296
Apr 18, 8 AM $2,956.37
-0.68%
$155.06 million $124,350
Apr 18, 7 AM $2,978.85
-0.09%
$156.24 million $114,084
Apr 18, 6 AM $2,979.01
+0.02%
$156.25 million $114,331
Apr 18, 5 AM $2,980.3
+0.05%
$156.32 million $115,281
Apr 18, 4 AM $2,978.51
-0.31%
$156.22 million $114,525
Apr 18, 3 AM $2,990.5
-0.15%
$156.85 million $95,722
Apr 18, 2 AM $2,996.16
+0.05%
$157.15 million $90,677
Apr 18, 1 AM $2,997.2
+0.27%
$157.2 million $90,774
Apr 18, 12 AM $2,992.87
-0.06%
$156.98 million $90,612