Treehouse ETH Historical Data

TETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 3,557.97
-0.61%
$ 175.58 million $ 104,670
Jan 26, 8 AM $ 3,587.27
+0.65%
$ 176.7 million $ 100,951
Jan 26, 7 AM $ 3,561.2
+0.32%
$ 175.42 million $ 117,345
Jan 26, 6 AM $ 3,543.58
+0.47%
$ 174.55 million $ 116,872
Jan 26, 5 AM $ 3,527.45
+0.01%
$ 173.75 million $ 119,482
Jan 26, 4 AM $ 3,530.18
+0.74%
$ 173.89 million $ 119,527
Jan 26, 3 AM $ 3,510.88
-0.57%
$ 172.94 million $ 246,672
Jan 26, 2 AM $ 3,540.71
-0.16%
$ 174.41 million $ 248,542
Jan 26, 1 AM $ 3,533.34
+1.37%
$ 173.93 million $ 249,635
Jan 26, 12 AM $ 3,483.84
+0.89%
$ 171.61 million $ 245,343
Jan 25, 11 PM $ 3,449.93
+0.14%
$ 169.93 million $ 225,874
Jan 25, 10 PM $ 3,447.48
-0.37%
$ 169.81 million $ 225,512
Jan 25, 9 PM $ 3,464.8
+0.55%
$ 170.67 million $ 222,383
Jan 25, 8 PM $ 3,447.32
-0.66%
$ 169.81 million $ 200,720
Jan 25, 7 PM $ 3,473.2
-0.65%
$ 171.08 million $ 189,697
Jan 25, 6 PM $ 3,509.81
-1.20%
$ 173.75 million $ 191,252
Jan 25, 5 PM $ 3,549.69
-0.35%
$ 174.85 million $ 193,596
Jan 25, 4 PM $ 3,558.64
-1.25%
$ 175.29 million $ 190,005
Jan 25, 3 PM $ 3,606.72
+0.10%
$ 177.68 million $ 202,578
Jan 25, 2 PM $ 3,601.85
-0.46%
$ 177.42 million $ 202,972
Jan 25, 1 PM $ 3,614.72
-0.03%
$ 178.05 million $ 189,173
Jan 25, 12 PM $ 3,615.93
+0.07%
$ 178.02 million $ 189,069
Jan 25, 11 AM $ 3,619.07
-0.01%
$ 178.27 million $ 219,715
Jan 25, 10 AM $ 3,621.1
+0.24%
$ 178.1 million $ 219,197
Jan 25, 9 AM $ 3,609.04
+0.12%
$ 177.77 million $ 228,048
Jan 25, 8 AM $ 3,616.65
+0.01%
$ 178.25 million $ 227,574
Jan 25, 7 AM $ 3,617.61
-0.01%
$ 178.19 million $ 244,827
Jan 25, 6 AM $ 3,614.31
-0.13%
$ 178.03 million $ 245,024
Jan 25, 5 AM $ 3,622.39
-0.02%
$ 178.43 million $ 243,815
Jan 25, 4 AM $ 3,618.25
+0.20%
$ 178.23 million $ 254,671
Jan 25, 3 AM $ 3,621.87
-0.30%
$ 178.4 million $ 280,335
Jan 25, 2 AM $ 3,632.24
+0.06%
$ 178.91 million $ 363,313
Jan 25, 1 AM $ 3,632.21
-0.04%
$ 178.91 million $ 363,157
Jan 25, 12 AM $ 3,631.85
-0.03%
$ 178.9 million $ 366,861
Jan 24, 11 PM $ 3,635.4
-0.11%
$ 179.07 million $ 367,267
Jan 24, 10 PM $ 3,640.62
+0.20%
$ 179.33 million $ 372,927
Jan 24, 9 PM $ 3,630.41
-0.16%
$ 178.82 million $ 372,583
Jan 24, 8 PM $ 3,637.84
+0.05%
$ 179.19 million $ 372,871
Jan 24, 7 PM $ 3,637.59
-0.25%
$ 179.18 million $ 351,081
Jan 24, 6 PM $ 3,645.44
+0.04%
$ 179.57 million $ 352,145
Jan 24, 5 PM $ 3,644.15
+0.20%
$ 179.5 million $ 352,107
Jan 24, 4 PM $ 3,633.89
-0.23%
$ 179 million $ 351,483
Jan 24, 3 PM $ 3,644.97
+0.20%
$ 179.54 million $ 361,031
Jan 24, 2 PM $ 3,635.33
-0.14%
$ 179.07 million $ 360,183
Jan 24, 1 PM $ 3,640.67
-0.04%
$ 179.33 million $ 360,131
Jan 24, 12 PM $ 3,641.83
+0.00%
$ 179.39 million $ 372,984
Jan 24, 11 AM $ 3,641.55
+0.09%
$ 179.37 million $ 343,325
Jan 24, 10 AM $ 3,638.39
-0.03%
$ 179.24 million $ 342,963
Jan 24, 9 AM $ 3,639.83
+0.04%
$ 179.29 million $ 353,773
Jan 24, 8 AM $ 3,636.8
+0.09%
$ 179.09 million $ 353,911