Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $2,482.14
+0.46%
$131.38 million $43,267
Jun 2, 3 AM $2,470.66
+0.20%
$130.77 million $43,267
Jun 2, 2 AM $2,462.3
+0.06%
$130.33 million $1,962
Jun 2, 1 AM $2,474.12
-0.10%
$130.95 million $41,953
Jun 2, 12 AM $2,480.92
-0.01%
$131.31 million $41,965
Jun 1, 11 PM $2,483.52
+0.59%
$131.45 million $41,969
Jun 1, 10 PM $2,468.85
-0.14%
$130.67 million $41,959
Jun 1, 9 PM $2,477.13
-0.02%
$131.11 million $41,962
Jun 1, 8 PM $2,477.52
-0.26%
$131.13 million $41,972
Jun 1, 7 PM $2,478.06
+0.36%
$131.16 million $39,552
Jun 1, 6 PM $2,466.29
-0.06%
$130.54 million $39,549
Jun 1, 5 PM $2,464.41
+0.81%
$130.44 million $39,549
Jun 1, 4 PM $2,441.78
+0.43%
$129.24 million $39,545
Jun 1, 3 PM $2,431.15
-0.50%
$128.68 million $39,545
Jun 1, 2 PM $2,443.29
+0.00%
$129.32 million $39,630
Jun 1, 1 PM $2,443.38
-0.67%
$129.32 million $39,632
Jun 1, 12 PM $2,459.88
+0.26%
$130.2 million $30,891
Jun 1, 11 AM $2,453.59
-0.13%
$129.86 million $31,002
Jun 1, 9 AM $2,449.87
+0.17%
$-- $392
Jun 1, 5 AM $2,473.08
+0.00%
$130.9 million $376
Jun 1, 12 AM $2,483.72
+0.06%
$131.46 million $30,572
May 31, 12 PM $2,499.82
+0.00%
$132.31 million $30,666
May 31, 2 AM $2,513.25
+0.14%
$133.02 million $30,448
May 31, 12 AM $2,500.85
+0.00%
$132.37 million $9
May 30, 5 PM $131,008.65
+0.00%
$6.93 billion $1
May 30, 4 PM $131,008.65
+0.00%
$6.93 billion $1
May 30, 9 AM $2,492.7
+0.00%
$131.93 million $10
May 30, 3 AM $2,498.04
+0.00%
$132.22 million $4,642
May 28, 5 AM $2,444.34
-0.22%
$129.38 million $15,003
May 28, 4 AM $2,441.6
-0.30%
$129.23 million $14,997
May 28, 3 AM $2,450.73
-0.49%
$129.71 million $6,938
May 27, 12 PM $2,581.73
+0.00%
$136.65 million $1
May 27, 11 AM $2,582.31
-0.06%
$136.68 million $1
May 27, 10 AM $2,584.83
-0.01%
$136.81 million $1
May 27, 9 AM $2,582.61
-0.42%
$136.69 million $1
May 27, 8 AM $2,590.4
+0.42%
$137.11 million $1
May 27, 7 AM $2,578.68
+0.03%
$136.49 million $1
May 27, 6 AM $2,575.55
+0.12%
$136.32 million $1
May 27, 5 AM $2,571.75
+0.27%
$136.12 million $1
May 27, 4 AM $2,556.96
-0.55%
$135.34 million $1
May 27, 3 AM $2,573.61
+0.18%
$136.22 million $1
May 27, 2 AM $2,569.5
-0.17%
$136 million $1
May 27, 1 AM $2,577.4
-0.03%
$136.42 million $1
May 27, 12 AM $2,577.04
+0.22%
$136.4 million $179,040
May 26, 11 PM $2,570.93
+0.19%
$136.08 million $179,040
May 26, 10 PM $2,568.95
-0.19%
$135.97 million $179,040
May 26, 9 PM $2,573.01
-0.10%
$136.19 million $179,040
May 26, 8 PM $2,574.66
-0.02%
$136.27 million $179,040
May 26, 2 PM $2,624.17
+0.00%
$138.89 million $173,513
May 26, 6 AM $2,591.43
+0.00%
$137.16 million $86,559