Treehouse ETH Historical Data

TETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 3,639.83
+0.04%
$ 179.29 million $ 353,773
Jan 24, 8 AM $ 3,636.8
+0.09%
$ 179.09 million $ 353,911
Jan 24, 7 AM $ 3,633.4
-0.11%
$ 178.97 million $ 340,303
Jan 24, 6 AM $ 3,635.38
+0.06%
$ 179.07 million $ 343,694
Jan 24, 5 AM $ 3,638.58
+0.05%
$ 179.23 million $ 355,835
Jan 24, 4 AM $ 3,635.44
+0.28%
$ 179.07 million $ 345,294
Jan 24, 3 AM $ 3,628.35
+0.22%
$ 178.72 million $ 273,836
Jan 24, 2 AM $ 3,619.7
-0.36%
$ 178.3 million $ 273,454
Jan 24, 1 AM $ 3,634.65
+0.18%
$ 179.03 million $ 110,858
Jan 24, 12 AM $ 3,630.48
-0.06%
$ 178.83 million $ 107,392
Jan 23, 11 PM $ 3,634.24
-0.04%
$ 179.02 million $ 106,433
Jan 23, 10 PM $ 3,635.18
+0.28%
$ 179.06 million $ 101,297
Jan 23, 9 PM $ 3,629.78
+0.35%
$ 178.75 million $ 100,563
Jan 23, 8 PM $ 3,625.12
-0.38%
$ 178.56 million $ 100,577
Jan 23, 7 PM $ 3,645.55
-0.98%
$ 179.57 million $ 101,355
Jan 23, 6 PM $ 3,684.05
-0.04%
$ 181.47 million $ 102,221
Jan 23, 5 PM $ 3,680.75
+0.86%
$ 181.3 million $ 102,572
Jan 23, 4 PM $ 3,630.05
+0.47%
$ 178.81 million $ 102,216
Jan 23, 3 PM $ 3,599.12
+0.73%
$ 177.28 million $ 77,717
Jan 23, 2 PM $ 3,594.32
-0.34%
$ 177.74 million $ 77,496
Jan 23, 1 PM $ 3,612.06
+0.12%
$ 177.92 million $ 86,747
Jan 23, 12 PM $ 3,611.02
-0.18%
$ 177.92 million $ 74,054
Jan 23, 11 AM $ 3,613.44
+0.33%
$ 177.99 million $ 75,488
Jan 23, 10 AM $ 3,598.3
+0.08%
$ 177.24 million $ 74,137
Jan 23, 9 AM $ 3,600.51
-0.06%
$ 177.46 million $ 48,105
Jan 23, 8 AM $ 3,612.01
-0.39%
$ 178.51 million $ 48,099
Jan 23, 7 AM $ 3,622.62
-0.11%
$ 178.44 million $ 27,976
Jan 23, 6 AM $ 3,626.99
-0.71%
$ 178.66 million $ 27,978
Jan 23, 5 AM $ 3,651.28
-0.27%
$ 179.85 million $ 12,289
Jan 23, 4 AM $ 3,654.84
+0.42%
$ 180.03 million $ 12,200
Jan 23, 3 AM $ 3,641.82
+0.08%
$ 179.39 million $ 12,313
Jan 23, 2 AM $ 3,639.76
-0.10%
$ 179.29 million $ 12,549
Jan 23, 1 AM $ 3,636.73
+0.23%
$ 179.14 million $ 13,259
Jan 23, 12 AM $ 3,628.93
+0.03%
$ 178.75 million $ 13,206
Jan 22, 11 PM $ 3,628.3
+0.00%
$ 178.59 million $ 13,592
Jan 22, 10 PM $ 3,629.86
+0.14%
$ 178.8 million $ 13,284
Jan 22, 9 PM $ 3,627.36
+0.48%
$ 178.37 million $ 13,243
Jan 22, 8 PM $ 3,615.28
-0.42%
$ 178.82 million $ 13,081
Jan 22, 7 PM $ 3,622.47
-0.34%
$ 178.43 million $ 12,962
Jan 22, 6 PM $ 3,640.43
+0.49%
$ 179.31 million $ 12,860
Jan 22, 5 PM $ 3,615.44
-0.08%
$ 178.09 million $ 13,625
Jan 22, 4 PM $ 3,620.13
+0.30%
$ 178.1 million $ 13,902
Jan 22, 3 PM $ 3,585.9
-1.55%
$ 176.63 million $ 35,264
Jan 22, 2 PM $ 3,651.78
-0.03%
$ 179.88 million $ 34,558
Jan 22, 1 PM $ 3,682.49
+0.09%
$ 181.39 million $ 26,002
Jan 22, 12 PM $ 3,676.83
+0.21%
$ 181.11 million $ 26,189
Jan 22, 11 AM $ 3,675.91
-0.43%
$ 181.07 million $ 56,339
Jan 22, 10 AM $ 3,697.17
-0.27%
$ 182.11 million $ 56,687
Jan 22, 9 AM $ 3,698.39
+0.32%
$ 182.17 million $ 64,545
Jan 22, 8 AM $ 3,687.46
-0.37%
$ 181.63 million $ 64,387