Treehouse ETH Historical Data

TETH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $2,995.44
-0.58%
$157.11 million $73,469
Apr 17, 10 PM $3,005.91
+0.22%
$157.66 million $72,243
Apr 17, 9 PM $3,003.8
+0.21%
$157.55 million $67,769
Apr 17, 8 PM $3,004.22
-0.07%
$157.57 million $59,869
Apr 17, 7 PM $3,001.63
-0.06%
$157.44 million $51,347
Apr 17, 6 PM $3,000.22
-0.41%
$157.36 million $51,300
Apr 17, 5 PM $3,007.52
-1.03%
$157.75 million $50,227
Apr 17, 4 PM $3,033.69
+0.34%
$159.12 million $36,189
Apr 17, 3 PM $3,025.41
-0.04%
$158.68 million $18,324
Apr 17, 2 PM $3,022.27
+1.14%
$158.52 million $18,344
Apr 17, 1 PM $2,984.95
+2.34%
$156.56 million $14,965
Apr 17, 12 PM $2,918.42
+0.31%
$153.07 million $14,460
Apr 17, 11 AM $2,911.7
+0.40%
$152.72 million $41,722
Apr 17, 10 AM $2,910.08
-0.10%
$152.64 million $36,488
Apr 17, 9 AM $2,920.71
+0.47%
$153.19 million $36,690
Apr 17, 8 AM $2,896
+0.22%
$151.9 million $36,618
Apr 17, 7 AM $2,890.23
+0.38%
$151.59 million $49,010
Apr 17, 6 AM $2,877.85
+0.13%
$150.94 million $48,838
Apr 17, 5 AM $2,875.42
-0.34%
$150.82 million $47,651
Apr 17, 4 AM $2,883.81
+0.07%
$151.26 million $47,719
Apr 17, 3 AM $2,881.59
-0.13%
$151.14 million $47,662
Apr 17, 2 AM $2,882.87
-0.19%
$151.21 million $47,227
Apr 17, 1 AM $2,888.13
-0.56%
$151.48 million $48,000
Apr 17, 12 AM $2,902.2
-0.35%
$152.22 million $48,265
Apr 16, 11 PM $2,906.42
+0.20%
$152.44 million $48,401
Apr 16, 10 PM $2,899.51
+0.07%
$152.08 million $48,206
Apr 16, 9 PM $2,898.73
-0.16%
$152.04 million $48,157
Apr 16, 8 PM $2,910.59
-0.16%
$152.66 million $52,581
Apr 16, 7 PM $2,901.58
+0.54%
$152.19 million $52,796
Apr 16, 6 PM $2,878.44
+0.04%
$150.98 million $52,262
Apr 16, 5 PM $2,873.29
-0.08%
$150.71 million $49,263
Apr 16, 4 PM $2,888.46
-0.14%
$151.5 million $44,365
Apr 16, 3 PM $2,881.15
+1.12%
$151.12 million $58,089
Apr 16, 2 PM $2,839.72
-1.78%
$148.94 million $57,219
Apr 16, 1 PM $2,902.58
+0.29%
$152.24 million $58,063
Apr 16, 12 PM $2,895.81
+0.27%
$151.89 million $58,121
Apr 16, 11 AM $2,887.72
-0.09%
$151.46 million $30,901
Apr 16, 10 AM $2,891.4
-0.29%
$151.66 million $30,924
Apr 16, 9 AM $2,903.9
+0.16%
$152.31 million $33,900
Apr 16, 8 AM $2,897.14
-0.37%
$151.96 million $33,895
Apr 16, 7 AM $2,909.73
-0.09%
$152.62 million $34,198
Apr 16, 6 AM $2,914.48
-0.08%
$152.87 million $67,915
Apr 16, 5 AM $2,915.95
-0.14%
$152.94 million $153,358
Apr 16, 4 AM $2,917.74
-0.08%
$153.04 million $159,075
Apr 16, 3 AM $2,921.15
-0.10%
$153.22 million $162,025
Apr 16, 2 AM $2,917.4
+0.18%
$153.02 million $162,320
Apr 16, 1 AM $2,910.91
-0.27%
$152.68 million $160,725
Apr 16, 12 AM $2,913.23
+0.06%
$152.8 million $161,155
Apr 15, 11 PM $2,912.09
-0.70%
$152.74 million $161,383
Apr 15, 10 PM $2,931.66
+0.57%
$153.77 million $162,553