Treehouse ETH Historical Data

TETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 3,697.17
-0.27%
$ 182.11 million $ 56,687
Jan 22, 9 AM $ 3,698.39
+0.32%
$ 182.17 million $ 64,545
Jan 22, 8 AM $ 3,687.46
-0.37%
$ 181.63 million $ 64,387
Jan 22, 7 AM $ 3,701.63
-0.27%
$ 182.33 million $ 67,028
Jan 22, 6 AM $ 3,703.55
-0.25%
$ 182.43 million $ 66,916
Jan 22, 5 AM $ 3,713.06
+0.01%
$ 182.9 million $ 67,133
Jan 22, 4 AM $ 3,710.81
+0.20%
$ 182.78 million $ 67,070
Jan 22, 3 AM $ 3,710.27
-0.32%
$ 183.35 million $ 66,665
Jan 22, 2 AM $ 3,729.93
+0.46%
$ 183.73 million $ 66,930
Jan 22, 1 AM $ 3,715.76
+0.46%
$ 183.03 million $ 70,115
Jan 22, 12 AM $ 3,692.66
+0.46%
$ 181.51 million $ 69,846
Jan 21, 11 PM $ 3,701.14
-0.20%
$ 182.79 million $ 68,512
Jan 21, 10 PM $ 3,715.65
-0.55%
$ 183.02 million $ 69,118
Jan 21, 9 PM $ 3,727.75
+0.39%
$ 183.62 million $ 69,635
Jan 21, 8 PM $ 3,705.61
-0.78%
$ 182.53 million $ 71,601
Jan 21, 7 PM $ 3,652.95
+1.96%
$ 179.93 million $ 72,071
Jan 21, 6 PM $ 3,573.27
+0.28%
$ 176.01 million $ 70,044
Jan 21, 5 PM $ 3,554.94
-0.69%
$ 175.11 million $ 75,923
Jan 21, 4 PM $ 3,631.32
-1.20%
$ 180.75 million $ 75,440
Jan 21, 3 PM $ 3,684.09
+0.59%
$ 181.47 million $ 57,527
Jan 21, 2 PM $ 3,650.46
+1.35%
$ 179.81 million $ 140,276
Jan 21, 1 PM $ 3,606.05
+0.46%
$ 178.24 million $ 138,104
Jan 21, 12 PM $ 3,579.07
-1.91%
$ 177.41 million $ 138,044
Jan 21, 11 AM $ 3,647.25
+0.08%
$ 179.65 million $ 107,410
Jan 21, 10 AM $ 3,641.47
-0.29%
$ 179.37 million $ 107,435
Jan 21, 9 AM $ 3,649.16
+0.02%
$ 179.75 million $ 99,588
Jan 21, 8 AM $ 3,649.79
-0.40%
$ 179.78 million $ 113,021
Jan 21, 7 AM $ 3,659.18
-0.46%
$ 180.24 million $ 111,004
Jan 21, 6 AM $ 3,677.43
+0.29%
$ 181.14 million $ 111,518
Jan 21, 5 AM $ 3,665.46
+0.05%
$ 180.55 million $ 111,055
Jan 21, 4 AM $ 3,661.29
+0.23%
$ 180.35 million $ 111,046
Jan 21, 3 AM $ 3,648.66
+0.05%
$ 179.72 million $ 110,884
Jan 21, 2 AM $ 3,653.18
+0.19%
$ 179.95 million $ 110,696
Jan 21, 1 AM $ 3,647.42
+1.04%
$ 179.66 million $ 106,917
Jan 21, 12 AM $ 3,609.65
-0.14%
$ 177.8 million $ 105,014
Jan 20, 11 PM $ 3,618.97
-1.38%
$ 178.26 million $ 105,153
Jan 20, 10 PM $ 3,682.95
-0.06%
$ 181.41 million $ 106,756
Jan 20, 9 PM $ 3,691.51
-0.03%
$ 181.83 million $ 107,204
Jan 20, 8 PM $ 3,674.62
-0.12%
$ 181 million $ 107,509
Jan 20, 7 PM $ 3,682.23
-0.16%
$ 181.38 million $ 134,009
Jan 20, 6 PM $ 3,693.9
+0.04%
$ 181.95 million $ 134,297
Jan 20, 5 PM $ 3,709.93
-0.24%
$ 182.74 million $ 134,627
Jan 20, 4 PM $ 3,728.17
+0.02%
$ 183.64 million $ 129,612
Jan 20, 3 PM $ 3,711.55
-1.67%
$ 182.82 million $ 178,057
Jan 20, 2 PM $ 3,788.05
-0.30%
$ 186.59 million $ 95,112
Jan 20, 1 PM $ 3,805.76
-0.35%
$ 187.46 million $ 95,457
Jan 20, 12 PM $ 3,825.65
+0.11%
$ 188.44 million $ 115,779
Jan 20, 11 AM $ 3,821.22
+0.08%
$ 188.22 million $ 115,816
Jan 20, 10 AM $ 3,813.82
+0.17%
$ 187.86 million $ 115,216
Jan 20, 9 AM $ 3,809.3
-0.33%
$ 187.64 million $ 115,036