Treehouse ETH Historical Data

TETH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $2,912.14
-0.31%
$152.74 million $161,585
Apr 15, 8 PM $2,921.07
-0.61%
$153.21 million $182,985
Apr 15, 7 PM $2,929.43
+0.67%
$153.65 million $193,585
Apr 15, 6 PM $2,907.79
+0.19%
$152.52 million $191,680
Apr 15, 5 PM $2,904.98
+0.24%
$152.37 million $191,980
Apr 15, 4 PM $2,899.83
+0.67%
$152.1 million $191,714
Apr 15, 3 PM $2,886.43
+0.09%
$151.39 million $177,666
Apr 15, 2 PM $2,889.62
+0.55%
$151.56 million $177,875
Apr 15, 1 PM $2,879.96
-0.29%
$151.06 million $186,130
Apr 15, 12 PM $2,884.62
+0.29%
$151.3 million $187,115
Apr 15, 11 AM $2,874.9
+0.34%
$150.79 million $220,225
Apr 15, 10 AM $2,863.09
-0.21%
$150.17 million $219,753
Apr 15, 9 AM $2,870.57
-0.21%
$150.56 million $227,917
Apr 15, 8 AM $2,873.37
+0.54%
$150.71 million $244,517
Apr 15, 7 AM $2,852.19
-0.14%
$149.6 million $299,996
Apr 15, 6 AM $2,857.33
+0.00%
$149.87 million $266,594
Apr 15, 5 AM $2,867.79
-0.59%
$150.42 million $266,693
Apr 15, 4 AM $2,883.86
+0.24%
$151.26 million $202,021
Apr 15, 3 AM $2,877.77
+0.15%
$150.94 million $198,322
Apr 15, 2 AM $2,880.27
-0.36%
$151.07 million $197,615
Apr 15, 1 AM $2,890.69
+0.08%
$151.62 million $198,804
Apr 15, 12 AM $2,890.81
+0.55%
$151.62 million $200,083
Apr 14, 11 PM $2,871.2
+0.18%
$150.6 million $234,561
Apr 14, 10 PM $2,869.76
+0.02%
$150.52 million $234,082
Apr 14, 9 PM $2,868.24
+0.24%
$150.44 million $240,140
Apr 14, 8 PM $2,859.7
+0.02%
$149.99 million $267,796
Apr 14, 7 PM $2,861.39
-0.66%
$150.08 million $265,892
Apr 14, 6 PM $2,886.1
+0.03%
$151.38 million $257,234
Apr 14, 5 PM $2,892.71
-0.60%
$151.72 million $250,806
Apr 14, 4 PM $2,912.93
-0.16%
$152.78 million $252,982
Apr 14, 3 PM $2,903.91
-1.17%
$152.31 million $253,623
Apr 14, 2 PM $2,953.19
+0.05%
$154.9 million $255,421
Apr 14, 1 PM $2,945.04
+0.37%
$154.47 million $253,268
Apr 14, 12 PM $2,932.76
+0.18%
$153.82 million $261,265
Apr 14, 11 AM $2,926.73
-0.26%
$153.51 million $227,950
Apr 14, 10 AM $2,941.42
-0.27%
$154.28 million $228,176
Apr 14, 9 AM $2,949.92
+0.17%
$154.72 million $218,923
Apr 14, 8 AM $2,936.62
+0.09%
$154.03 million $202,781
Apr 14, 7 AM $2,939.33
+0.48%
$154.17 million $132,628
Apr 14, 6 AM $2,923.2
+0.11%
$153.32 million $132,565
Apr 14, 5 AM $2,922.71
-0.11%
$153.3 million $132,155
Apr 14, 4 AM $2,927.17
-0.06%
$153.53 million $109,255
Apr 14, 3 AM $2,925.49
-0.28%
$153.44 million $114,681
Apr 14, 2 AM $2,933.78
+0.21%
$153.88 million $114,485
Apr 14, 1 AM $2,925.74
-0.16%
$153.46 million $114,249
Apr 14, 12 AM $2,928.82
-0.21%
$153.62 million $114,353
Apr 13, 11 PM $2,933.8
+1.66%
$153.88 million $83,687
Apr 13, 10 PM $2,868.69
+2.72%
$150.46 million $81,087
Apr 13, 9 PM $2,789.91
-0.02%
$146.33 million $72,710
Apr 13, 8 PM $2,790.21
+0.39%
$146.35 million $41,929