Treehouse ETH Historical Data

TETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 3,813.82
+0.17%
$ 187.86 million $ 115,216
Jan 20, 9 AM $ 3,809.3
-0.33%
$ 187.64 million $ 115,036
Jan 20, 8 AM $ 3,825.87
-0.41%
$ 188.45 million $ 101,283
Jan 20, 7 AM $ 3,837.59
-0.59%
$ 189.03 million $ 101,915
Jan 20, 6 AM $ 3,886.98
-0.19%
$ 191.46 million $ 102,513
Jan 20, 5 AM $ 3,885.7
-0.77%
$ 191.4 million $ 102,808
Jan 20, 4 AM $ 3,918.91
-0.14%
$ 193.04 million $ 103,601
Jan 20, 3 AM $ 3,922.41
+0.19%
$ 193.21 million $ 283,703
Jan 20, 2 AM $ 3,917.69
-0.30%
$ 192.98 million $ 283,025
Jan 20, 1 AM $ 3,918.56
+0.12%
$ 193.02 million $ 285,184
Jan 20, 12 AM $ 3,925.43
+0.19%
$ 193.36 million $ 284,428
Jan 19, 11 PM $ 3,918.02
-0.62%
$ 192.99 million $ 283,325
Jan 19, 10 PM $ 3,940.61
-0.30%
$ 194.1 million $ 287,966
Jan 19, 9 PM $ 3,953.75
-0.17%
$ 194.75 million $ 288,793
Jan 19, 8 PM $ 3,960.98
+0.10%
$ 195.11 million $ 289,215
Jan 19, 7 PM $ 3,957.8
+0.22%
$ 194.95 million $ 262,711
Jan 19, 6 PM $ 3,950.5
-0.27%
$ 194.59 million $ 262,233
Jan 19, 5 PM $ 3,962.22
+0.15%
$ 195.17 million $ 262,718
Jan 19, 4 PM $ 3,954.21
+0.09%
$ 194.77 million $ 258,581
Jan 19, 3 PM $ 3,955.37
+0.24%
$ 194.83 million $ 209,729
Jan 19, 2 PM $ 3,948.98
-0.18%
$ 194.52 million $ 209,543
Jan 19, 1 PM $ 3,959.97
-0.23%
$ 195.06 million $ 209,844
Jan 19, 12 PM $ 3,964.71
-0.02%
$ 195.29 million $ 195,752
Jan 19, 11 AM $ 3,959.2
+0.29%
$ 195.02 million $ 200,345
Jan 19, 10 AM $ 3,946.79
+0.00%
$ 194.41 million $ 199,803
Jan 19, 9 AM $ 3,946.82
-0.05%
$ 194.41 million $ 218,350
Jan 19, 8 AM $ 3,939.05
+0.16%
$ 194.03 million $ 218,522
Jan 19, 7 AM $ 3,933.49
+0.11%
$ 193.75 million $ 218,210
Jan 19, 6 AM $ 3,931.61
-0.14%
$ 193.66 million $ 217,730
Jan 19, 5 AM $ 3,941.53
-0.17%
$ 194.15 million $ 217,122
Jan 19, 4 AM $ 3,944.95
+0.11%
$ 194.32 million $ 218,318
Jan 19, 3 AM $ 3,943.35
-0.09%
$ 194.24 million $ 37,847
Jan 19, 2 AM $ 3,936.28
-0.34%
$ 193.89 million $ 37,906
Jan 19, 1 AM $ 3,956.07
+0.33%
$ 194.87 million $ 36,661
Jan 19, 12 AM $ 3,966.91
-2.66%
$ 195.4 million $ 35,252
Jan 18, 11 PM $ 4,090.47
-0.62%
$ 201.49 million $ 36,434
Jan 18, 10 PM $ 4,120
+0.29%
$ 202.94 million $ 32,331
Jan 18, 9 PM $ 4,107.26
-0.32%
$ 202.31 million $ 32,246
Jan 18, 8 PM $ 4,116.46
-0.16%
$ 202.77 million $ 32,589
Jan 18, 7 PM $ 4,125.92
+0.05%
$ 203.23 million $ 36,006
Jan 18, 6 PM $ 4,110.47
+0.20%
$ 202.47 million $ 36,044
Jan 18, 5 PM $ 4,099.87
+0.04%
$ 201.95 million $ 36,594
Jan 18, 4 PM $ 4,099.64
+0.08%
$ 201.94 million $ 36,558
Jan 18, 3 PM $ 4,090.68
-0.28%
$ 201.5 million $ 36,439
Jan 18, 2 PM $ 4,096.11
+0.37%
$ 201.76 million $ 36,842
Jan 18, 1 PM $ 4,081.28
-0.12%
$ 201.03 million $ 36,652
Jan 18, 12 PM $ 4,081.99
+0.02%
$ 201.07 million $ 31,298
Jan 18, 11 AM $ 4,082.91
+0.02%
$ 201.11 million $ 36,318
Jan 18, 10 AM $ 4,081.42
-0.01%
$ 201.04 million $ 43,017
Jan 18, 9 AM $ 4,075.22
+0.15%
$ 200.74 million $ 25,011