Treehouse ETH Historical Data

TETH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $2,772.66
+0.66%
$145.43 million $21,708
Apr 13, 6 PM $2,750.7
-0.38%
$144.28 million $21,514
Apr 13, 5 PM $2,758.49
+0.32%
$144.68 million $21,470
Apr 13, 4 PM $2,746.37
+0.59%
$144.05 million $21,380
Apr 13, 3 PM $2,735.39
-0.33%
$143.47 million $21,540
Apr 13, 2 PM $2,737.86
+1.05%
$143.6 million $21,753
Apr 13, 1 PM $2,713.86
+0.53%
$142.34 million $19,974
Apr 13, 12 PM $2,701.01
-0.25%
$141.67 million $11,227
Apr 13, 11 AM $2,706.71
+0.16%
$141.97 million $10,675
Apr 13, 10 AM $2,702.45
-0.22%
$141.74 million $10,654
Apr 13, 9 AM $2,708.88
+0.27%
$142.08 million $10,678
Apr 13, 8 AM $2,703
-0.10%
$141.77 million $13,524
Apr 13, 7 AM $2,705.41
-0.38%
$141.9 million $15,180
Apr 13, 6 AM $2,716.31
+0.47%
$142.47 million $14,817
Apr 13, 5 AM $2,705.32
-0.46%
$141.9 million $14,749
Apr 13, 4 AM $2,715.44
+0.09%
$142.43 million $14,827
Apr 13, 3 AM $2,713.3
-0.13%
$142.31 million $9,615
Apr 13, 2 AM $2,718.41
-0.29%
$142.58 million $9,564
Apr 13, 1 AM $2,725.83
+0.22%
$142.97 million $9,598
Apr 13, 12 AM $2,718.99
+0.39%
$142.61 million $9,575
Apr 12, 11 PM $2,708.82
-0.18%
$142.08 million $43,255
Apr 12, 10 PM $2,710.27
-0.80%
$142.15 million $43,336
Apr 12, 9 PM $2,733.02
+0.35%
$143.35 million $43,889
Apr 12, 8 PM $2,720.18
-0.13%
$142.67 million $225,377
Apr 12, 7 PM $2,725.87
-0.04%
$142.97 million $225,409
Apr 12, 6 PM $2,725.61
+0.37%
$142.96 million $225,164
Apr 12, 5 PM $2,713.8
+0.38%
$142.34 million $224,202
Apr 12, 4 PM $2,703.64
+0.11%
$141.81 million $223,211
Apr 12, 3 PM $2,700.37
-0.19%
$141.64 million $222,980
Apr 12, 2 PM $2,706.89
-0.22%
$141.98 million $230,298
Apr 12, 1 PM $2,714.3
-0.52%
$142.37 million $230,929
Apr 12, 12 PM $2,728.37
+0.03%
$143.1 million $232,098
Apr 12, 11 AM $2,727.67
-0.35%
$143.07 million $238,897
Apr 12, 10 AM $2,739.76
-0.01%
$143.7 million $239,750
Apr 12, 9 AM $2,740.13
-0.15%
$143.72 million $240,002
Apr 12, 8 AM $2,744.23
+0.01%
$143.94 million $237,370
Apr 12, 7 AM $2,742.1
-0.05%
$143.82 million $235,743
Apr 12, 6 AM $2,744.5
+0.16%
$143.95 million $235,687
Apr 12, 5 AM $2,739.7
-0.01%
$143.7 million $231,357
Apr 12, 4 AM $2,739.25
-0.12%
$143.68 million $231,350
Apr 12, 3 AM $2,744.21
-0.30%
$143.94 million $228,750
Apr 12, 2 AM $2,750.12
-0.77%
$144.25 million $229,911
Apr 12, 1 AM $2,797.15
-0.90%
$146.71 million $231,487
Apr 12, 12 AM $2,824.03
+0.07%
$148.12 million $235,808
Apr 11, 11 PM $2,822.44
-0.49%
$148.04 million $201,559
Apr 11, 10 PM $2,841.3
+0.16%
$149.03 million $202,580
Apr 11, 9 PM $2,836.35
-0.14%
$148.77 million $202,391
Apr 11, 8 PM $2,845.67
-0.72%
$149.26 million $19,925
Apr 11, 7 PM $2,864.5
+1.20%
$150.24 million $42,177
Apr 11, 6 PM $2,807.44
+0.40%
$147.25 million $41,655