Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $2,549.47
-0.25%
$134.94 million $3,221
May 23, 6 AM $2,556.59
-0.13%
$135.32 million $3,240
May 23, 5 AM $2,559.75
-0.13%
$135.48 million $3,246
May 23, 4 AM $2,563.45
-0.11%
$135.68 million $3,250
May 23, 3 AM $2,565.64
+0.20%
$135.8 million $3,254
May 23, 2 AM $2,560.86
-0.02%
$135.54 million $3,098
May 23, 1 AM $2,561.51
+0.33%
$135.58 million $3,098
May 23, 12 AM $2,557.84
-0.18%
$135.38 million $3,089
May 22, 11 PM $2,568.78
+0.06%
$135.96 million $3,100
May 22, 10 PM $2,567.6
-0.25%
$135.9 million $3,105
May 22, 9 PM $2,571.21
+0.07%
$136.09 million $3,114
May 22, 8 PM $2,568.4
+0.36%
$135.94 million $3,108
May 22, 7 PM $2,568.31
-1.30%
$135.94 million $771
May 22, 6 PM $2,622.95
-0.42%
$138.83 million $784
May 22, 5 PM $2,632.71
+0.18%
$139.35 million $793
May 22, 4 PM $2,626.34
+0.03%
$139.01 million $2,046
May 22, 3 PM $2,629.05
+0.14%
$139.15 million $2,118
May 22, 2 PM $2,624.88
-0.59%
$138.93 million $2,118
May 22, 1 PM $2,641.91
-0.03%
$139.83 million $2,130
May 22, 12 PM $2,642.96
+0.28%
$139.89 million $2,205
May 22, 11 AM $2,631.77
-0.03%
$139.3 million $2,261
May 22, 10 AM $2,632.46
+0.05%
$139.32 million $2,259
May 22, 9 AM $2,631.15
-0.07%
$139.26 million $6,329
May 22, 8 AM $2,638.54
-0.06%
$139.65 million $6,333
May 22, 7 AM $2,638.4
+0.07%
$139.65 million $5,563
May 22, 6 AM $2,636.35
-0.16%
$139.54 million $5,555
May 22, 5 AM $2,643
-0.08%
$139.89 million $5,564
May 22, 4 AM $2,648.25
-0.03%
$140.17 million $5,573
May 22, 3 AM $2,648.43
+0.04%
$140.18 million $5,582
May 22, 2 AM $2,647.66
+0.34%
$140.14 million $5,573
May 22, 1 AM $2,638.6
-0.13%
$139.66 million $5,555
May 22, 12 AM $2,642.21
-0.15%
$139.85 million $5,561
May 21, 11 PM $2,641.28
-0.11%
$139.8 million $5,570
May 21, 10 PM $2,644.89
-0.17%
$139.99 million $5,566
May 21, 9 PM $2,650.56
+0.02%
$140.29 million $5,577
May 21, 8 PM $2,651.05
+0.10%
$140.32 million $5,578
May 21, 7 PM $2,645.58
-0.26%
$140.03 million $5,675
May 21, 6 PM $2,653.61
-0.18%
$140.45 million $5,684
May 21, 5 PM $2,657.76
+0.81%
$140.67 million $5,697
May 21, 4 PM $2,637.14
-0.05%
$139.58 million $11,400
May 21, 3 PM $2,641.09
+0.59%
$139.79 million $11,352
May 21, 2 PM $2,628.14
+0.45%
$139.1 million $86,931
May 21, 1 PM $2,621.12
-0.09%
$138.73 million $86,940
May 21, 12 PM $2,621.02
-0.03%
$138.73 million $86,941
May 21, 11 AM $2,622.7
-0.41%
$138.82 million $86,850
May 21, 10 AM $2,633.56
-0.07%
$139.39 million $86,868
May 21, 9 AM $2,635.63
-0.54%
$139.5 million $82,881
May 21, 8 AM $2,650.09
+0.31%
$140.27 million $81,430
May 21, 7 AM $2,639.78
-0.18%
$139.72 million $7,191
May 21, 6 AM $2,647.53
-0.28%
$140.13 million $7,220