Treehouse ETH Historical Data

TETH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $2,793.67
+0.09%
$146.53 million $41,150
Apr 11, 4 PM $2,783.63
+0.13%
$146 million $62,040
Apr 11, 3 PM $2,780.54
+0.33%
$145.84 million $61,798
Apr 11, 2 PM $2,773.14
+0.09%
$145.45 million $53,729
Apr 11, 1 PM $2,770.38
-0.21%
$145.31 million $53,758
Apr 11, 12 PM $2,774.88
+0.12%
$145.54 million $53,870
Apr 11, 11 AM $2,770.55
+0.00%
$145.32 million $45,447
Apr 11, 10 AM $2,772.06
-0.08%
$145.4 million $45,430
Apr 11, 9 AM $2,775.42
+0.49%
$145.57 million $45,491
Apr 11, 8 AM $2,762.58
-0.02%
$144.9 million $45,721
Apr 11, 7 AM $2,764.67
+0.08%
$145.01 million $45,740
Apr 11, 6 AM $2,761.27
-0.13%
$144.83 million $45,729
Apr 11, 5 AM $2,763.89
-0.24%
$144.97 million $45,768
Apr 11, 4 AM $2,769.68
-0.30%
$145.27 million $45,862
Apr 11, 3 AM $2,780.3
+0.04%
$145.83 million $43,185
Apr 11, 2 AM $2,779.91
+0.29%
$145.81 million $42,858
Apr 11, 1 AM $2,767.83
+0.01%
$145.17 million $42,744
Apr 11, 12 AM $2,768.51
-0.13%
$145.21 million $42,920
Apr 10, 11 PM $2,771.94
+0.07%
$145.39 million $42,993
Apr 10, 10 PM $2,775.78
-0.10%
$145.59 million $42,957
Apr 10, 9 PM $2,778.63
+0.03%
$145.74 million $43,089
Apr 10, 8 PM $2,782.55
+0.25%
$145.95 million $43,079
Apr 10, 7 PM $2,778.92
+0.12%
$145.76 million $21,764
Apr 10, 6 PM $2,776.29
+0.19%
$145.62 million $23,713
Apr 10, 5 PM $2,772.35
+0.18%
$145.41 million $24,613
Apr 10, 4 PM $2,768.48
+0.23%
$145.21 million $3,819
Apr 10, 3 PM $2,770.21
-0.17%
$145.3 million $3,812
Apr 10, 2 PM $2,775.96
+1.35%
$145.6 million $3,829
Apr 10, 1 PM $2,743.51
-0.16%
$143.9 million $3,790
Apr 10, 12 PM $2,742.5
+0.01%
$143.85 million $3,803
Apr 10, 11 AM $2,738.2
+0.94%
$143.62 million $5,187
Apr 10, 10 AM $2,711.72
+0.02%
$142.23 million $5,445
Apr 10, 9 AM $2,710.56
+0.18%
$142.17 million $5,442
Apr 10, 8 AM $2,701.67
+0.00%
$141.7 million $4,967
Apr 10, 7 AM $2,704.69
-0.10%
$141.86 million $12,489
Apr 10, 6 AM $2,711.31
-0.34%
$142.21 million $12,516
Apr 10, 5 AM $2,722.71
+0.48%
$142.81 million $12,577
Apr 10, 4 AM $2,709.88
+0.16%
$142.13 million $12,526
Apr 10, 3 AM $2,703.7
-0.44%
$141.81 million $12,507
Apr 10, 2 AM $2,715.9
-0.24%
$142.45 million $12,609
Apr 10, 1 AM $2,708.29
-0.11%
$142.05 million $13,081
Apr 10, 12 AM $2,705.03
-0.13%
$141.88 million $12,624
Apr 9, 11 PM $2,711.63
-0.98%
$142.23 million $16,685
Apr 9, 10 PM $2,750.04
+0.49%
$144.24 million $16,869
Apr 9, 9 PM $2,735.57
-0.27%
$143.48 million $16,858
Apr 9, 8 PM $2,744.67
+0.26%
$143.96 million $18,269
Apr 9, 7 PM $2,731.7
+0.00%
$143.28 million $18,233
Apr 9, 6 PM $2,731.55
-0.51%
$143.27 million $27,779
Apr 9, 5 PM $2,737.83
+0.48%
$143.6 million $26,234
Apr 9, 4 PM $2,730.89
+0.31%
$143.24 million $26,477