Treehouse ETH Historical Data

TETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 4,075.22
+0.15%
$ 200.74 million $ 25,011
Jan 18, 8 AM $ 4,062.43
-0.16%
$ 200.1 million $ 80,785
Jan 18, 7 AM $ 4,067.43
-0.13%
$ 200.35 million $ 80,226
Jan 18, 6 AM $ 4,076.33
+0.06%
$ 200.79 million $ 80,642
Jan 18, 5 AM $ 4,072.04
-0.01%
$ 200.58 million $ 80,718
Jan 18, 4 AM $ 4,074.79
+0.08%
$ 200.71 million $ 80,776
Jan 18, 3 AM $ 4,064.49
+0.14%
$ 200.21 million $ 88,962
Jan 18, 2 AM $ 4,060.73
-0.08%
$ 200.02 million $ 88,677
Jan 18, 1 AM $ 4,060.35
-0.29%
$ 200 million $ 89,669
Jan 18, 12 AM $ 4,072.13
+0.18%
$ 200.58 million $ 89,677
Jan 17, 11 PM $ 4,066.46
+0.01%
$ 200.3 million $ 142,326
Jan 17, 10 PM $ 4,069.99
-0.10%
$ 200.48 million $ 142,375
Jan 17, 9 PM $ 4,076.47
-0.05%
$ 200.8 million $ 142,509
Jan 17, 8 PM $ 4,075.81
-0.05%
$ 200.76 million $ 153,402
Jan 17, 7 PM $ 4,077.54
-0.08%
$ 200.85 million $ 432,835
Jan 17, 6 PM $ 4,080.91
-0.13%
$ 201.02 million $ 433,267
Jan 17, 5 PM $ 4,085.16
+0.14%
$ 201.22 million $ 441,419
Jan 17, 4 PM $ 4,086.19
+0.12%
$ 201.28 million $ 441,520
Jan 17, 3 PM $ 4,074.6
+0.22%
$ 200.7 million $ 468,815
Jan 17, 2 PM $ 4,062.27
+0.08%
$ 200.1 million $ 478,437
Jan 17, 1 PM $ 4,057.53
-0.03%
$ 199.86 million $ 477,891
Jan 17, 12 PM $ 4,060.21
+0.03%
$ 200 million $ 479,301
Jan 17, 11 AM $ 4,055.62
+0.02%
$ 199.77 million $ 495,616
Jan 17, 10 AM $ 4,054.74
+0.02%
$ 199.73 million $ 487,773
Jan 17, 9 AM $ 4,051.18
-0.05%
$ 199.55 million $ 497,881
Jan 17, 8 AM $ 4,049.48
+0.07%
$ 199.47 million $ 442,750
Jan 17, 7 AM $ 4,043.68
-0.01%
$ 199.18 million $ 489,541
Jan 17, 6 AM $ 4,044.94
-0.08%
$ 199.24 million $ 498,157
Jan 17, 5 AM $ 4,046.71
+0.14%
$ 199.33 million $ 498,716
Jan 17, 4 AM $ 4,042.06
-0.03%
$ 199.1 million $ 497,944
Jan 17, 3 AM $ 4,042.45
+0.16%
$ 199.12 million $ 493,781
Jan 17, 2 AM $ 4,039.75
-0.15%
$ 198.99 million $ 499,281
Jan 17, 1 AM $ 4,046.63
+0.04%
$ 199.33 million $ 500,559
Jan 17, 12 AM $ 4,047.45
-0.06%
$ 199.37 million $ 571,997
Jan 16, 11 PM $ 4,043.85
+0.23%
$ 199.19 million $ 524,220
Jan 16, 10 PM $ 4,037.94
-0.03%
$ 198.9 million $ 523,828
Jan 16, 9 PM $ 4,038.55
+0.32%
$ 198.93 million $ 616,514
Jan 16, 8 PM $ 4,019.45
+0.29%
$ 197.99 million $ 614,315
Jan 16, 7 PM $ 4,025.75
-0.27%
$ 198.3 million $ 492,912
Jan 16, 6 PM $ 4,034.31
+0.22%
$ 198.72 million $ 409,242
Jan 16, 5 PM $ 4,025.45
-0.16%
$ 198.28 million $ 403,608
Jan 16, 4 PM $ 4,024.81
-0.27%
$ 198.25 million $ 405,128
Jan 16, 3 PM $ 4,059.05
-0.12%
$ 199.94 million $ 374,864
Jan 16, 2 PM $ 4,061.65
-0.09%
$ 200.07 million $ 364,027
Jan 16, 1 PM $ 4,066.47
-0.04%
$ 200.3 million $ 383,689
Jan 16, 12 PM $ 4,065.74
+0.29%
$ 200.27 million $ 385,485
Jan 16, 11 AM $ 4,052.35
-0.12%
$ 199.61 million $ 371,037
Jan 16, 10 AM $ 4,060.73
-0.16%
$ 200.02 million $ 388,039
Jan 16, 9 AM $ 4,069.57
-0.10%
$ 200.46 million $ 375,740
Jan 16, 8 AM $ 4,073.88
+0.38%
$ 200.67 million $ 376,249