Treehouse ETH Historical Data

TETH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $2,722.32
+1.59%
$142.79 million $26,455
Apr 9, 2 PM $2,676.66
-0.35%
$140.39 million $26,041
Apr 9, 1 PM $2,692.01
-0.24%
$141.2 million $59,611
Apr 9, 12 PM $2,697.69
-0.08%
$141.5 million $59,892
Apr 9, 11 AM $2,701
-0.42%
$141.67 million $58,242
Apr 9, 10 AM $2,711.8
+0.34%
$142.24 million $58,575
Apr 9, 9 AM $2,701.9
-0.04%
$141.72 million $58,590
Apr 9, 8 AM $2,698.88
+0.01%
$141.56 million $58,599
Apr 9, 7 AM $2,700.73
+0.16%
$141.65 million $58,505
Apr 9, 6 AM $2,696.63
-0.28%
$141.44 million $50,893
Apr 9, 5 AM $2,699.31
+0.09%
$141.58 million $51,046
Apr 9, 4 AM $2,695.66
+0.00%
$141.39 million $50,907
Apr 9, 3 AM $2,696.25
-0.03%
$141.42 million $50,914
Apr 9, 2 AM $2,697.76
+0.34%
$141.5 million $50,918
Apr 9, 1 AM $2,686.01
-0.58%
$140.88 million $50,540
Apr 9, 12 AM $2,706.2
+0.03%
$141.94 million $50,806
Apr 8, 11 PM $2,704.19
-0.68%
$141.84 million $47,757
Apr 8, 10 PM $2,722.99
-0.66%
$142.82 million $48,070
Apr 8, 9 PM $2,741.56
+0.27%
$143.8 million $48,442
Apr 8, 8 PM $2,738.04
+0.37%
$143.61 million $47,089
Apr 8, 7 PM $2,726.93
-0.32%
$143.03 million $81,066
Apr 8, 6 PM $2,740.32
-0.69%
$143.73 million $69,454
Apr 8, 5 PM $2,747.73
+0.19%
$144.12 million $70,056
Apr 8, 4 PM $2,744.91
+0.31%
$143.97 million $69,631
Apr 8, 3 PM $2,730.71
-0.10%
$143.23 million $69,476
Apr 8, 2 PM $2,749.14
-0.87%
$144.19 million $69,399
Apr 8, 1 PM $2,793.5
+0.12%
$146.52 million $62,589
Apr 8, 12 PM $2,784.66
+0.20%
$146.06 million $36,951
Apr 8, 11 AM $2,786.19
+0.20%
$146.14 million $37,631
Apr 8, 10 AM $2,784.6
-0.05%
$146.05 million $37,458
Apr 8, 9 AM $2,789.69
-0.05%
$146.32 million $38,255
Apr 8, 8 AM $2,793.46
+0.28%
$146.52 million $38,475
Apr 8, 7 AM $2,790.87
+0.25%
$146.38 million $38,401
Apr 8, 6 AM $2,783.26
+0.26%
$145.98 million $38,400
Apr 8, 5 AM $2,777.82
-0.28%
$145.7 million $38,275
Apr 8, 4 AM $2,781.29
+0.43%
$145.88 million $38,409
Apr 8, 3 AM $2,767.78
+0.08%
$145.17 million $38,230
Apr 8, 2 AM $2,766.95
-0.16%
$145.13 million $39,880
Apr 8, 1 AM $2,768.1
-0.12%
$145.19 million $39,468
Apr 8, 12 AM $2,774.36
-0.28%
$145.52 million $39,445
Apr 7, 11 PM $2,791.47
+3.52%
$146.41 million $39,694
Apr 7, 10 PM $2,682.3
+1.24%
$140.69 million $38,474
Apr 7, 9 PM $2,642.47
+0.77%
$138.6 million $38,196
Apr 7, 8 PM $2,620.68
+1.17%
$137.46 million $37,972
Apr 7, 7 PM $2,591.98
+0.17%
$135.95 million $6,767
Apr 7, 6 PM $2,590.82
-0.17%
$135.89 million $6,760
Apr 7, 5 PM $2,583.42
+0.23%
$135.5 million $6,780
Apr 7, 4 PM $2,575.74
+0.25%
$135.1 million $6,733
Apr 7, 3 PM $2,571.08
+0.32%
$134.85 million $9,373
Apr 7, 2 PM $2,564.6
-0.31%
$134.51 million $9,367