Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $2,630.74
+0.03%
$137.84 million $304
May 19, 2 AM $2,632.63
+0.03%
$137.94 million $304
May 19, 1 AM $2,629.55
-0.57%
$137.78 million $304
May 19, 12 AM $2,644.23
+0.13%
$138.55 million $306
May 18, 11 PM $2,641.07
+0.13%
$138.38 million $260
May 15, 9 AM $2,794.31
+0.00%
$146.41 million $65,921
May 15, 8 AM $2,785.76
-0.37%
$145.96 million $62,540
May 15, 7 AM $2,795.88
+0.00%
$146.49 million $52,083
May 15, 2 AM $2,797.9
+0.00%
$146.6 million $4,421
May 14, 9 PM $2,831.24
+0.00%
$148.35 million $4,399
May 14, 1 PM $2,791.76
+0.00%
$146.28 million $980
May 13, 10 PM $2,792.4
-0.02%
$146.31 million $29,645
May 13, 9 PM $2,791.9
-0.31%
$146.29 million $29,646
May 13, 8 PM $2,786.16
-0.02%
$145.98 million $29,648
May 13, 7 PM $2,787.2
-0.45%
$146.04 million $33,697
May 13, 6 PM $2,801.39
+0.22%
$146.78 million $4,887
May 13, 5 PM $2,794.42
+0.26%
$146.42 million $4,879
May 13, 4 PM $2,784.08
-0.13%
$145.88 million $4,865
May 13, 3 PM $2,788.56
-0.62%
$146.11 million $4,866
May 13, 2 PM $2,807.93
-0.10%
$147.12 million $4,898
May 13, 1 PM $2,826.69
+0.04%
$148.11 million $4,906
May 13, 12 PM $2,834.3
-0.69%
$148.51 million $136,237
May 13, 11 AM $2,851.23
-0.26%
$149.39 million $136,287
May 13, 10 AM $2,859.45
-0.50%
$149.82 million $136,817
May 13, 9 AM $2,870.4
+0.27%
$150.4 million $136,846
May 13, 8 AM $2,845.06
+0.00%
$149.07 million $136,825
May 13, 7 AM $2,844.99
-0.01%
$149.07 million $136,799
May 13, 6 AM $2,851.55
+0.19%
$149.41 million $143,226
May 13, 5 AM $2,853.25
+0.00%
$149.5 million $155,437
May 13, 4 AM $2,852.62
+0.11%
$149.47 million $156,173
May 13, 3 AM $2,843.43
+0.04%
$148.99 million $156,156
May 13, 2 AM $2,842.06
+0.66%
$148.91 million $156,124
May 13, 1 AM $2,823.44
-0.14%
$147.94 million $162,342
May 13, 12 AM $2,822.49
+0.07%
$147.89 million $147,045
May 12, 11 PM $2,832
-0.02%
$148.39 million $147,117
May 12, 10 PM $2,832.66
+0.07%
$148.42 million $147,183
May 12, 9 PM $2,830.44
-0.01%
$148.3 million $145,088
May 12, 8 PM $2,830.78
+0.03%
$148.32 million $145,082
May 12, 7 PM $2,828.32
+0.12%
$148.19 million $15,155
May 12, 6 PM $2,821.68
+0.15%
$147.85 million $130,660
May 12, 5 PM $2,809.95
+0.14%
$147.23 million $130,620
May 12, 4 PM $2,808.11
+0.23%
$147.13 million $131,135
May 12, 3 PM $2,804.35
-0.25%
$146.94 million $131,110
May 12, 2 PM $2,810.34
-0.38%
$147.25 million $131,509
May 12, 1 PM $2,821.65
-0.12%
$147.84 million $131,583
May 12, 12 PM $2,824.41
-0.17%
$147.99 million $131,531
May 12, 11 AM $2,828.39
-0.09%
$148.2 million $131,849
May 12, 10 AM $2,833.04
+0.39%
$148.44 million $131,225
May 12, 9 AM $2,821.15
-0.71%
$147.82 million $131,268
May 12, 8 AM $2,840.85
-0.07%
$148.85 million $95,973