Treehouse ETH Historical Data

TETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 4,069.57
-0.10%
$ 200.46 million $ 375,740
Jan 16, 8 AM $ 4,073.88
+0.38%
$ 200.67 million $ 376,249
Jan 16, 7 AM $ 4,065.76
+0.16%
$ 200.27 million $ 442,833
Jan 16, 6 AM $ 4,055.83
+0.28%
$ 199.78 million $ 435,133
Jan 16, 5 AM $ 4,040.53
-0.10%
$ 199.03 million $ 435,479
Jan 16, 4 AM $ 4,051.41
-0.05%
$ 199.56 million $ 437,330
Jan 16, 3 AM $ 4,058.07
-0.01%
$ 199.89 million $ 435,100
Jan 16, 2 AM $ 4,054.77
-0.27%
$ 199.73 million $ 427,538
Jan 16, 1 AM $ 4,060.1
-0.37%
$ 199.99 million $ 427,405
Jan 16, 12 AM $ 4,072.64
+0.19%
$ 200.61 million $ 355,047
Jan 15, 11 PM $ 4,061.37
+0.07%
$ 200.05 million $ 350,540
Jan 15, 10 PM $ 4,051.32
+0.31%
$ 199.56 million $ 350,502
Jan 15, 9 PM $ 4,034.43
+0.20%
$ 198.73 million $ 260,395
Jan 15, 8 PM $ 4,038.21
+0.25%
$ 198.91 million $ 259,599
Jan 15, 7 PM $ 4,028.28
-0.33%
$ 198.42 million $ 259,563
Jan 15, 6 PM $ 4,040.07
-1.02%
$ 199 million $ 172,194
Jan 15, 5 PM $ 4,077.05
+0.10%
$ 200.83 million $ 171,715
Jan 15, 4 PM $ 4,071
-0.34%
$ 200.53 million $ 170,673
Jan 15, 3 PM $ 4,102.36
-0.43%
$ 202.07 million $ 171,165
Jan 15, 2 PM $ 4,140.86
+0.26%
$ 203.97 million $ 182,169
Jan 15, 1 PM $ 4,124.11
+0.41%
$ 203.14 million $ 163,316
Jan 15, 12 PM $ 4,113.45
-0.13%
$ 202.62 million $ 159,180
Jan 15, 11 AM $ 4,123.09
-0.20%
$ 203.09 million $ 159,617
Jan 15, 10 AM $ 4,128.89
+0.66%
$ 203.38 million $ 133,177
Jan 15, 9 AM $ 4,092.21
+0.35%
$ 201.57 million $ 132,222
Jan 15, 8 AM $ 4,081.04
-0.15%
$ 201.02 million $ 131,351
Jan 15, 7 AM $ 4,078.58
+0.01%
$ 200.9 million $ 17,535
Jan 15, 6 AM $ 4,074.28
+0.24%
$ 200.69 million $ 18,132
Jan 15, 5 AM $ 4,067.08
+0.29%
$ 200.33 million $ 17,859
Jan 15, 4 AM $ 4,048.94
-0.17%
$ 199.44 million $ 33,881
Jan 15, 3 AM $ 4,074.32
-0.19%
$ 200.69 million $ 33,964
Jan 15, 2 AM $ 4,083.22
-0.17%
$ 201.13 million $ 34,380
Jan 15, 1 AM $ 4,095.51
-0.19%
$ 201.73 million $ 34,650
Jan 15, 12 AM $ 4,111.41
-0.30%
$ 202.52 million $ 32,995
Jan 14, 11 PM $ 4,129.39
-0.03%
$ 203.4 million $ 35,200
Jan 14, 10 PM $ 4,130.62
-0.34%
$ 203.46 million $ 35,115
Jan 14, 9 PM $ 4,142.03
+0.05%
$ 204.03 million $ 35,024
Jan 14, 8 PM $ 4,155.04
+0.12%
$ 204.67 million $ 34,986
Jan 14, 7 PM $ 4,119.54
+0.21%
$ 202.92 million $ 35,071
Jan 14, 6 PM $ 4,108.27
-0.75%
$ 202.36 million $ 34,665
Jan 14, 5 PM $ 4,149.62
+0.06%
$ 204.4 million $ 36,440
Jan 14, 4 PM $ 4,138.71
+0.65%
$ 203.86 million $ 36,184
Jan 14, 3 PM $ 4,115.52
+0.91%
$ 202.72 million $ 35,878
Jan 14, 2 PM $ 4,069.27
+0.25%
$ 200.44 million $ 23,737
Jan 14, 1 PM $ 4,050.22
+0.03%
$ 199.5 million $ 29,886
Jan 14, 12 PM $ 4,049.13
-0.02%
$ 199.45 million $ 31,728
Jan 14, 11 AM $ 4,053.24
-0.48%
$ 199.65 million $ 34,271
Jan 14, 10 AM $ 4,092.03
-0.05%
$ 201.56 million $ 49,478
Jan 14, 9 AM $ 4,093.18
-0.19%
$ 201.62 million $ 53,782
Jan 14, 8 AM $ 4,105.97
+0.27%
$ 202.25 million $ 75,123