Treehouse ETH Historical Data

TETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 2,504.08
+0.03%
$ 130.94 million $ 26,825
Mar 2, 6 PM $ 2,503.82
-0.47%
$ 130.93 million $ 26,220
Mar 2, 5 PM $ 2,518.02
-0.74%
$ 131.67 million $ 3,648
Mar 2, 4 PM $ 2,535.63
+0.61%
$ 132.59 million $ 2,010
Mar 2, 3 PM $ 2,516.78
+4.23%
$ 131.61 million $ 1,786
Mar 2, 2 PM $ 2,404.28
+0.73%
$ 125.72 million $ 1,330
Mar 2, 1 PM $ 2,387.99
+0.00%
$ 124.87 million $ 1,383
Mar 2, 12 PM $ 2,387.64
-0.49%
$ 124.85 million $ 1,384
Mar 2, 11 AM $ 2,398.32
-0.28%
$ 125.41 million $ 1,297
Mar 2, 10 AM $ 2,405.01
-0.35%
$ 125.76 million $ 1,300
Mar 2, 9 AM $ 2,415.79
+1.25%
$ 126.33 million $ 1,228
Mar 2, 8 AM $ 2,381.52
-0.39%
$ 124.53 million $ 1,163
Mar 2, 7 AM $ 2,389.11
-0.59%
$ 124.93 million $ 1,115
Mar 2, 6 AM $ 2,404.24
-1.14%
$ 125.72 million $ 546
Mar 2, 5 AM $ 2,427.66
-0.04%
$ 126.95 million $ 552
Mar 2, 4 AM $ 2,429.06
-0.01%
$ 127.02 million $ 501
Mar 2, 3 AM $ 2,429.78
+0.80%
$ 127.06 million $ 347
Mar 2, 2 AM $ 2,405.26
-0.77%
$ 125.78 million $ 344
Mar 2, 1 AM $ 2,431.14
+0.82%
$ 127.13 million $ 346
Mar 2, 12 AM $ 2,402.09
+0.41%
$ 125.61 million $ 344
Mar 1, 11 PM $ 2,388.21
+0.57%
$ 124.88 million $ 341
Mar 1, 10 PM $ 2,376.57
+0.06%
$ 124.28 million $ 339
Mar 1, 9 PM $ 2,373.79
+0.57%
$ 124.13 million $ 340
Mar 1, 8 PM $ 2,367.8
-1.74%
$ 123.82 million $ 87
Mar 1, 7 PM $ 2,417.85
-1.05%
$ 126.43 million $ 89
Mar 1, 6 PM $ 2,443.62
+0.86%
$ 127.78 million $ 90
Mar 1, 5 PM $ 2,421.89
-1.34%
$ 126.65 million $ 90
Mar 1, 4 PM $ 2,468.61
-0.35%
$ 129.09 million $ 132
Mar 1, 3 PM $ 2,477.11
+0.30%
$ 129.53 million $ 133
Mar 1, 2 PM $ 2,474.04
+1.57%
$ 129.37 million $ 114
Mar 1, 1 PM $ 2,435.62
-0.20%
$ 127.36 million $ 44
Mar 1, 12 PM $ 2,440.48
-0.23%
$ 127.62 million $ 44
Mar 1, 11 AM $ 2,446.2
-0.18%
$ 127.92 million $ 44
Mar 1, 10 AM $ 2,450.77
+0.37%
$ 128.16 million $ 44
Mar 1, 9 AM $ 2,442
-1.09%
$ 127.7 million $ 44
Mar 1, 8 AM $ 2,469.23
-0.08%
$ 129.12 million $ 45
Mar 1, 7 AM $ 2,466.88
+0.33%
$ 129 million $ 186
Mar 1, 6 AM $ 2,463.07
-0.90%
$ 128.8 million $ 185
Mar 1, 5 AM $ 2,486.5
+0.07%
$ 130.02 million $ 187
Mar 1, 4 AM $ 2,481.57
-0.87%
$ 129.77 million $ 187
Mar 1, 3 AM $ 2,503.91
-0.34%
$ 130.93 million $ 189
Mar 1, 2 AM $ 2,509.37
+2.11%
$ 131.22 million $ 190
Mar 1, 1 AM $ 2,420.79
+0.28%
$ 126.59 million $ 185
Mar 1, 12 AM $ 2,416.41
-0.07%
$ 126.36 million $ 182
Feb 28, 11 PM $ 2,417.48
-0.56%
$ 126.41 million $ 236
Feb 28, 10 PM $ 2,434.17
+1.01%
$ 127.29 million $ 237
Feb 28, 9 PM $ 2,406.5
-0.26%
$ 125.84 million $ 247
Feb 28, 8 PM $ 2,411.5
+0.50%
$ 126.1 million $ 12,745
Feb 28, 7 PM $ 2,395.86
+1.17%
$ 125.28 million $ 12,676
Feb 28, 6 PM $ 2,360.54
+0.92%
$ 123.44 million $ 12,510