Treehouse ETH Historical Data

TETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $2,576.36
+0.02%
$135.13 million $9,403
Apr 7, 12 PM $2,577.38
-0.28%
$135.19 million $8,808
Apr 7, 11 AM $2,584.91
-0.51%
$135.58 million $8,028
Apr 7, 10 AM $2,609.29
-0.88%
$136.86 million $8,070
Apr 7, 9 AM $2,628.51
+0.60%
$137.87 million $7,476
Apr 7, 8 AM $2,610.79
+0.38%
$136.94 million $7,420
Apr 7, 7 AM $2,599.28
+0.03%
$136.33 million $7,034
Apr 7, 6 AM $2,598
-0.23%
$136.27 million $7,028
Apr 7, 5 AM $2,609.37
-0.17%
$136.86 million $7,042
Apr 7, 4 AM $2,605.88
-0.05%
$136.68 million $8,768
Apr 7, 3 AM $2,608.03
+0.10%
$136.79 million $8,745
Apr 7, 2 AM $2,603.45
-0.24%
$136.55 million $7,531
Apr 7, 1 AM $2,613.74
+0.10%
$137.09 million $7,531
Apr 7, 12 AM $2,613.45
+0.55%
$137.08 million $7,535
Apr 6, 11 PM $2,592.23
-1.61%
$135.96 million $26,928
Apr 6, 10 PM $2,640.04
-0.39%
$138.47 million $27,295
Apr 6, 9 PM $2,653.78
-0.20%
$139.19 million $27,457
Apr 6, 8 PM $2,658.59
+0.36%
$139.44 million $27,549
Apr 6, 7 PM $2,649.71
-0.04%
$138.98 million $27,446
Apr 6, 6 PM $2,652.7
+0.56%
$139.14 million $24,625
Apr 6, 5 PM $2,638.36
-1.23%
$138.38 million $24,511
Apr 6, 4 PM $2,673.17
-0.02%
$140.21 million $24,821
Apr 6, 3 PM $2,673.52
+0.64%
$140.23 million $22,173
Apr 6, 2 PM $2,661.53
+0.42%
$139.6 million $22,818
Apr 6, 1 PM $2,649.49
-0.40%
$138.97 million $22,764
Apr 6, 12 PM $2,658.32
-0.07%
$139.43 million $22,847
Apr 6, 11 AM $2,659.5
-0.22%
$139.49 million $24,638
Apr 6, 10 AM $2,665.02
+0.04%
$139.78 million $24,684
Apr 6, 9 AM $2,669.94
+0.91%
$140.04 million $30,877
Apr 6, 8 AM $2,643.26
+0.23%
$138.64 million $30,668
Apr 6, 7 AM $2,638.63
+0.47%
$138.4 million $30,566
Apr 6, 6 AM $2,627.19
-0.30%
$137.8 million $30,440
Apr 6, 5 AM $2,636.29
-0.05%
$138.27 million $31,173
Apr 6, 4 AM $2,631.78
-0.23%
$138.04 million $29,629
Apr 6, 3 AM $2,639.89
+0.00%
$138.46 million $29,631
Apr 6, 2 AM $2,639.03
+0.81%
$138.42 million $29,175
Apr 6, 1 AM $2,618.32
-0.34%
$137.33 million $28,930
Apr 6, 12 AM $2,624.39
+0.55%
$137.65 million $29,034
Apr 5, 11 PM $2,606.07
+2.43%
$136.69 million $9,340
Apr 5, 10 PM $2,538.15
-0.21%
$133.13 million $9,105
Apr 5, 9 PM $2,544.51
-0.42%
$133.46 million $9,102
Apr 5, 8 PM $2,551.68
+0.21%
$133.84 million $9,144
Apr 5, 7 PM $2,551.56
+0.18%
$133.83 million $9,175
Apr 5, 6 PM $2,543.34
+0.13%
$133.4 million $9,177
Apr 5, 5 PM $2,538.07
-0.08%
$133.12 million $9,188
Apr 5, 4 PM $2,540.28
+0.01%
$133.24 million $9,188
Apr 5, 3 PM $2,533.84
+0.53%
$132.9 million $9,187
Apr 5, 2 PM $2,518.92
+0.44%
$132.12 million $8,600
Apr 5, 1 PM $2,508.34
-0.01%
$131.56 million $8,556
Apr 5, 12 PM $2,516.52
-0.31%
$131.99 million $8,623