Treehouse ETH Historical Data

TETH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $2,525.57
-0.12%
$132.47 million $6,945
Apr 5, 10 AM $2,526.7
+0.03%
$132.53 million $6,903
Apr 5, 9 AM $2,523.06
+0.08%
$132.34 million $3,825
Apr 5, 8 AM $2,521.06
+0.12%
$132.23 million $7,058
Apr 5, 7 AM $2,522.35
+0.06%
$132.3 million $7,050
Apr 5, 6 AM $2,516.93
-0.85%
$132.01 million $7,057
Apr 5, 5 AM $2,538.96
-0.13%
$133.17 million $6,471
Apr 5, 4 AM $2,543.38
+0.02%
$133.4 million $6,480
Apr 5, 3 AM $2,545.37
-0.02%
$133.51 million $6,482
Apr 5, 2 AM $2,545.5
-0.02%
$133.51 million $6,632
Apr 5, 1 AM $2,547.37
-0.22%
$133.61 million $6,632
Apr 5, 12 AM $2,552.1
-0.04%
$133.86 million $6,650
Apr 4, 11 PM $2,554.64
-0.21%
$133.99 million $18,854
Apr 4, 10 PM $2,560.67
+0.19%
$134.31 million $18,906
Apr 4, 9 PM $2,554.58
+0.09%
$133.99 million $18,875
Apr 4, 8 PM $2,552.02
-0.18%
$133.85 million $19,278
Apr 4, 7 PM $2,559.46
+0.62%
$134.24 million $19,277
Apr 4, 6 PM $2,545.16
+0.07%
$133.49 million $19,180
Apr 4, 5 PM $2,544.72
-0.08%
$133.47 million $19,176
Apr 4, 4 PM $2,544.41
+0.10%
$133.46 million $19,203
Apr 4, 3 PM $2,543.12
+0.24%
$133.39 million $19,166
Apr 4, 2 PM $2,538.97
+0.02%
$133.17 million $19,164
Apr 4, 1 PM $2,536.31
+0.01%
$133.03 million $19,173
Apr 4, 12 PM $2,537.44
-0.02%
$133.09 million $19,089
Apr 4, 11 AM $2,538.68
+0.07%
$133.16 million $19,102
Apr 4, 10 AM $2,534.62
-0.04%
$132.94 million $19,095
Apr 4, 9 AM $2,536.34
-0.10%
$133.03 million $19,085
Apr 4, 8 AM $2,540.6
+0.03%
$133.26 million $12,762
Apr 4, 7 AM $2,539.64
-0.01%
$133.21 million $12,767
Apr 4, 6 AM $2,540.27
+0.06%
$133.24 million $16,147
Apr 4, 5 AM $2,537.57
+0.05%
$133.1 million $16,139
Apr 4, 4 AM $2,535.55
-0.01%
$132.99 million $16,272
Apr 4, 3 AM $2,536.12
+0.04%
$133.02 million $16,347
Apr 4, 2 AM $2,534.78
-0.11%
$132.95 million $16,201
Apr 4, 1 AM $2,536.58
-0.11%
$133.04 million $16,268
Apr 4, 12 AM $2,538.89
+0.15%
$133.17 million $16,280
Apr 3, 11 PM $2,534.47
-0.22%
$132.93 million $4,134
Apr 3, 10 PM $2,540.12
-0.14%
$133.23 million $4,142
Apr 3, 9 PM $2,542.51
+0.18%
$133.36 million $4,148
Apr 3, 8 PM $2,537.76
+0.16%
$133.11 million $3,710
Apr 3, 7 PM $2,533.57
-0.06%
$132.89 million $4,343
Apr 3, 6 PM $2,534.83
+0.08%
$132.95 million $5,609
Apr 3, 5 PM $2,531.7
-0.25%
$132.79 million $5,604
Apr 3, 4 PM $2,539.28
+0.15%
$133.19 million $5,616
Apr 3, 3 PM $2,537.51
+0.08%
$133.09 million $5,610
Apr 3, 2 PM $2,537.59
+0.26%
$133.1 million $6,443
Apr 3, 1 PM $2,532.31
-0.52%
$132.82 million $6,459
Apr 3, 12 PM $2,550.28
+0.02%
$133.76 million $6,698
Apr 3, 11 AM $2,546.53
+0.19%
$133.57 million $6,786
Apr 3, 10 AM $2,542.8
-0.20%
$133.37 million $6,765