Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $2,886.14
+0.04%
$151.22 million $64,848
May 10, 4 AM $2,884.6
+0.03%
$151.14 million $44,210
May 10, 3 AM $2,883.63
+0.17%
$151.09 million $42,764
May 10, 2 AM $2,878.64
+0.23%
$150.83 million $42,515
May 10, 1 AM $2,871.81
-0.22%
$150.47 million $42,411
May 10, 12 AM $2,879.17
-0.13%
$150.86 million $42,520
May 9, 11 PM $2,883.04
+0.00%
$151.06 million $22,967
May 9, 10 PM $2,883.06
+0.33%
$151.06 million $22,968
May 9, 9 PM $2,873.51
-0.07%
$150.56 million $94,413
May 9, 8 PM $2,876.07
+0.03%
$150.7 million $120,752
May 9, 7 PM $2,874.67
-0.19%
$150.62 million $120,833
May 9, 6 PM $2,880.36
+0.06%
$150.92 million $121,032
May 9, 5 PM $2,878.39
+0.57%
$150.82 million $122,341
May 9, 4 PM $2,864.62
+0.27%
$150.1 million $123,307
May 9, 3 PM $2,853.23
+0.14%
$149.5 million $122,875
May 9, 2 PM $2,849.57
-0.29%
$149.31 million $123,021
May 9, 1 PM $2,858.86
-0.04%
$149.79 million $177,102
May 9, 12 PM $2,860.51
+0.07%
$149.88 million $177,158
May 9, 11 AM $2,858.63
+0.04%
$149.78 million $181,561
May 9, 10 AM $2,856.16
-0.19%
$149.65 million $400,332
May 9, 9 AM $2,862.14
-0.16%
$149.97 million $335,810
May 9, 8 AM $2,867.67
+0.12%
$150.26 million $336,408
May 9, 7 AM $2,864.94
+0.02%
$150.11 million $337,097
May 9, 6 AM $2,865.41
+0.27%
$150.14 million $336,914
May 9, 5 AM $2,856.71
-0.25%
$149.68 million $336,883
May 9, 4 AM $2,866.95
+0.28%
$150.22 million $337,207
May 9, 3 AM $2,859.32
-0.01%
$149.82 million $343,596
May 9, 2 AM $2,858.98
-0.14%
$149.8 million $343,566
May 9, 1 AM $2,859.35
+0.06%
$149.82 million $343,262
May 9, 12 AM $2,853.77
+0.05%
$149.53 million $342,988
May 8, 11 PM $2,855.98
-0.08%
$149.64 million $350,346
May 8, 10 PM $2,858.18
-0.07%
$149.76 million $350,494
May 8, 9 PM $2,856.03
-0.12%
$149.65 million $168,303
May 8, 8 PM $2,861.27
-0.18%
$149.92 million $84,184
May 8, 7 PM $2,865.97
-0.10%
$150.17 million $84,587
May 8, 6 PM $2,868.65
+0.36%
$150.31 million $84,393
May 8, 5 PM $2,850.6
+0.64%
$149.36 million $83,704
May 8, 4 PM $2,834.37
+0.30%
$148.51 million $85,025
May 8, 3 PM $2,821.83
-0.31%
$147.85 million $83,160
May 8, 2 PM $2,822.22
+0.14%
$147.87 million $83,348
May 8, 1 PM $2,816.07
-0.68%
$147.55 million $81,644
May 8, 12 PM $2,837.15
+0.16%
$148.66 million $82,247
May 8, 11 AM $2,834.86
+0.16%
$148.54 million $30,177
May 8, 10 AM $2,827.57
+0.04%
$148.15 million $30,146
May 8, 9 AM $2,824.4
-0.10%
$147.99 million $30,110
May 8, 8 AM $2,822.11
+0.10%
$147.87 million $19,121
May 8, 7 AM $2,809.48
-0.13%
$147.21 million $22,581
May 8, 6 AM $2,817.43
-0.20%
$147.62 million $21,731
May 8, 5 AM $2,821.08
-0.07%
$147.81 million $57,271
May 8, 4 AM $2,823.82
+0.09%
$147.96 million $57,339