Treehouse ETH Historical Data

TETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 2,341.09
+0.00%
$ 122.42 million $ 12,356
Feb 28, 4 PM $ 2,340.84
+0.08%
$ 122.41 million $ 12,367
Feb 28, 3 PM $ 2,339.24
-0.17%
$ 122.32 million $ 12,246
Feb 28, 2 PM $ 2,343.25
+1.55%
$ 122.53 million $ 12,341
Feb 28, 1 PM $ 2,304.86
+0.10%
$ 120.53 million $ 13,614
Feb 28, 12 PM $ 2,304.37
-0.09%
$ 120.5 million $ 16,069
Feb 28, 11 AM $ 2,308.9
+0.59%
$ 120.74 million $ 16,293
Feb 28, 10 AM $ 2,294.74
+0.50%
$ 120 million $ 16,412
Feb 28, 9 AM $ 2,285.88
-0.17%
$ 119.53 million $ 16,425
Feb 28, 8 AM $ 2,291.5
-0.39%
$ 119.83 million $ 16,491
Feb 28, 7 AM $ 2,291.33
-0.55%
$ 119.82 million $ 16,332
Feb 28, 6 AM $ 2,313.85
-2.15%
$ 121 million $ 33,578
Feb 28, 5 AM $ 2,366.88
-0.17%
$ 123.77 million $ 36,005
Feb 28, 4 AM $ 2,369.73
-0.05%
$ 123.92 million $ 73,348
Feb 28, 3 AM $ 2,370.3
-0.18%
$ 123.95 million $ 73,363
Feb 28, 2 AM $ 2,374.86
+0.15%
$ 124.19 million $ 74,056
Feb 28, 1 AM $ 2,372.83
-0.14%
$ 124.08 million $ 73,953
Feb 28, 12 AM $ 2,374.3
-0.19%
$ 124.16 million $ 74,107
Feb 27, 11 PM $ 2,375.51
+0.92%
$ 124.22 million $ 74,124
Feb 27, 10 PM $ 2,357.83
-0.55%
$ 123.3 million $ 73,503
Feb 27, 9 PM $ 2,370.7
+0.03%
$ 123.97 million $ 74,029
Feb 27, 8 PM $ 2,369.87
+0.22%
$ 123.93 million $ 61,092
Feb 27, 7 PM $ 2,364.86
-0.28%
$ 123.66 million $ 60,956
Feb 27, 6 PM $ 2,371.91
+0.35%
$ 124.03 million $ 61,130
Feb 27, 5 PM $ 2,362.73
-0.98%
$ 123.55 million $ 63,022
Feb 27, 4 PM $ 2,389.74
-0.42%
$ 124.96 million $ 63,623
Feb 27, 3 PM $ 2,399.18
-0.21%
$ 125.46 million $ 68,700
Feb 27, 2 PM $ 2,406.62
-0.05%
$ 125.85 million $ 68,688
Feb 27, 1 PM $ 2,404.86
-0.37%
$ 125.76 million $ 76,736
Feb 27, 12 PM $ 2,415.99
-0.10%
$ 126.34 million $ 74,296
Feb 27, 11 AM $ 2,423.38
-1.21%
$ 126.72 million $ 73,803
Feb 27, 10 AM $ 2,456.57
-1.68%
$ 128.46 million $ 73,208
Feb 27, 9 AM $ 2,507.05
-0.02%
$ 131.1 million $ 73,745
Feb 27, 8 AM $ 2,504.82
+0.15%
$ 130.98 million $ 74,014
Feb 27, 7 AM $ 2,503.47
-0.24%
$ 130.91 million $ 73,641
Feb 27, 6 AM $ 2,508.22
-0.42%
$ 131.16 million $ 55,999
Feb 27, 5 AM $ 2,518.55
-0.49%
$ 131.7 million $ 54,963
Feb 27, 4 AM $ 2,532.35
+1.53%
$ 132.42 million $ 17,583
Feb 27, 3 AM $ 2,493.24
-0.40%
$ 130.38 million $ 17,307
Feb 27, 2 AM $ 2,499.03
+0.66%
$ 130.68 million $ 16,798
Feb 27, 1 AM $ 2,476.69
-0.34%
$ 129.51 million $ 16,659
Feb 27, 12 AM $ 2,489.5
-0.22%
$ 130.18 million $ 16,676
Feb 26, 11 PM $ 2,496.62
-0.17%
$ 130.55 million $ 16,666
Feb 26, 10 PM $ 2,496.76
+0.11%
$ 130.56 million $ 17,598
Feb 26, 9 PM $ 2,498.59
+0.04%
$ 130.66 million $ 17,549
Feb 26, 8 PM $ 2,498.92
+0.20%
$ 130.67 million $ 20,000
Feb 26, 7 PM $ 2,493.69
+1.16%
$ 130.4 million $ 19,973
Feb 26, 6 PM $ 2,454.26
+0.08%
$ 128.34 million $ 19,742
Feb 26, 5 PM $ 2,450.63
-1.14%
$ 128.15 million $ 19,770
Feb 26, 4 PM $ 2,483.07
-0.28%
$ 129.84 million $ 17,634