Treehouse ETH Historical Data

TETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 3,844.23
-0.36%
$ 189.36 million $ 59,654
Jan 12, 7 AM $ 3,867.98
-0.23%
$ 190.53 million $ 59,453
Jan 12, 6 AM $ 3,879.32
-0.11%
$ 191.09 million $ 52,235
Jan 12, 5 AM $ 3,887.52
+0.16%
$ 191.49 million $ 51,620
Jan 12, 4 AM $ 3,879.07
-0.01%
$ 191.07 million $ 50,545
Jan 12, 3 AM $ 3,887.2
+0.27%
$ 191.47 million $ 49,863
Jan 12, 2 AM $ 3,863.36
+0.61%
$ 190.3 million $ 49,951
Jan 12, 1 AM $ 3,839.32
+0.50%
$ 189.11 million $ 50,611
Jan 12, 12 AM $ 3,831.76
+0.03%
$ 188.74 million $ 84,552
Jan 11, 11 PM $ 3,826.25
-0.04%
$ 188.47 million $ 91,125
Jan 11, 10 PM $ 3,827.48
-0.07%
$ 188.53 million $ 135,514
Jan 11, 9 PM $ 3,826.28
+0.09%
$ 188.47 million $ 108,896
Jan 11, 8 PM $ 3,817.18
-0.56%
$ 188.02 million $ 109,475
Jan 11, 7 PM $ 3,842.33
+0.04%
$ 189.26 million $ 137,318
Jan 11, 6 PM $ 3,837.29
-0.06%
$ 189.02 million $ 139,929
Jan 11, 5 PM $ 3,844.93
-0.14%
$ 189.39 million $ 140,454
Jan 11, 4 PM $ 3,846.54
+0.48%
$ 189.47 million $ 141,878
Jan 11, 3 PM $ 3,834.8
+0.24%
$ 188.89 million $ 174,917
Jan 11, 2 PM $ 3,825.46
+0.09%
$ 188.43 million $ 203,542
Jan 11, 1 PM $ 3,821.99
-0.03%
$ 188.26 million $ 256,206
Jan 11, 12 PM $ 3,818.9
+0.09%
$ 188.11 million $ 258,503
Jan 11, 11 AM $ 3,815.28
+0.00%
$ 187.93 million $ 260,117
Jan 11, 10 AM $ 3,814.77
+0.10%
$ 187.91 million $ 260,056
Jan 11, 9 AM $ 3,813.18
+0.13%
$ 187.83 million $ 270,371
Jan 11, 8 AM $ 3,806.5
+0.08%
$ 187.5 million $ 271,332
Jan 11, 7 AM $ 3,803.93
+0.06%
$ 187.37 million $ 271,010
Jan 11, 6 AM $ 3,800.79
-0.17%
$ 187.22 million $ 270,790
Jan 11, 5 AM $ 3,805.65
+0.04%
$ 187.46 million $ 293,325
Jan 11, 4 AM $ 3,803.7
+0.04%
$ 187.36 million $ 312,764
Jan 11, 3 AM $ 3,801.43
+0.02%
$ 187.25 million $ 312,590
Jan 11, 2 AM $ 3,801.71
+0.10%
$ 187.26 million $ 335,300
Jan 11, 1 AM $ 3,797.4
+0.06%
$ 187.05 million $ 357,350
Jan 11, 12 AM $ 3,795.13
+0.09%
$ 186.94 million $ 320,069
Jan 10, 11 PM $ 3,791.57
+0.00%
$ 186.76 million $ 329,957
Jan 10, 10 PM $ 3,788.97
-0.14%
$ 186.64 million $ 291,453
Jan 10, 9 PM $ 3,797.23
-0.05%
$ 187.04 million $ 407,212
Jan 10, 8 PM $ 3,800.2
+0.01%
$ 187.19 million $ 406,767
Jan 10, 7 PM $ 3,799.86
-0.02%
$ 187.17 million $ 376,487
Jan 10, 6 PM $ 3,800.79
-0.10%
$ 187.22 million $ 424,974
Jan 10, 5 PM $ 3,805.89
+0.26%
$ 187.47 million $ 442,895
Jan 10, 4 PM $ 3,794.8
+0.04%
$ 186.92 million $ 480,342
Jan 10, 3 PM $ 3,792.77
+0.09%
$ 186.82 million $ 504,311
Jan 10, 2 PM $ 3,793.24
-0.30%
$ 186.85 million $ 537,168
Jan 10, 1 PM $ 3,804.5
-0.01%
$ 187.4 million $ 571,368
Jan 10, 12 PM $ 3,805.5
+0.00%
$ 187.45 million $ 570,685
Jan 10, 11 AM $ 3,806.68
+0.05%
$ 187.51 million $ 566,753
Jan 10, 10 AM $ 3,803.82
+0.10%
$ 187.37 million $ 566,883
Jan 10, 9 AM $ 3,797.49
+0.07%
$ 187.05 million $ 560,878
Jan 10, 8 AM $ 3,795.86
-0.05%
$ 186.97 million $ 563,224
Jan 10, 7 AM $ 3,797.52
+0.13%
$ 187.06 million $ 735,742